Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legacy Reserves Inc (NQ: LGCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 9.520 9.870 9.220 9.720 438,870 +0.20(+2.10%)
Jan 29, 2015 9.630 9.800 9.140 9.520 586,100 -0.64(-6.30%)
Jan 28, 2015 10.95 11.05 10.01 10.16 775,792 -0.79(-7.21%)
Jan 27, 2015 10.34 10.72 10.07 10.95 1,257,586 +1.01(+10.16%)
Jan 26, 2015 8.950 9.990 8.750 9.940 784,170 +1.26(+14.52%)
Jan 23, 2015 8.390 9.250 8.300 8.680 1,206,114 +0.50(+6.11%)
Jan 22, 2015 8.500 8.980 8.130 8.180 1,108,409 -0.63(-7.15%)
Jan 21, 2015 8.330 8.880 8.250 8.810 939,325 +0.63(+7.70%)
Jan 20, 2015 8.700 8.860 8.060 8.180 840,905 -0.51(-5.87%)
Jan 16, 2015 8.750 9.090 8.640 8.690 839,105 -0.06(-0.69%)
Jan 15, 2015 9.240 9.380 8.720 8.750 574,313 -0.31(-3.42%)
Jan 14, 2015 9.590 9.900 8.500 9.060 1,634,621 -0.71(-7.27%)
Jan 13, 2015 10.36 10.55 9.450 9.770 939,333 -0.59(-5.69%)
Jan 12, 2015 11.33 11.35 10.30 10.36 829,548 -1.07(-9.36%)
Jan 09, 2015 11.20 11.51 11.02 11.43 542,922 +0.24(+2.14%)
Jan 08, 2015 10.98 11.47 10.75 11.19 606,555 +0.32(+2.94%)
Jan 07, 2015 11.64 11.71 10.85 10.87 512,462 -0.53(-4.65%)
Jan 06, 2015 11.35 11.66 10.75 11.40 465,298 +0.09(+0.80%)
Jan 05, 2015 12.01 12.21 10.91 11.31 526,788 -0.90(-7.37%)
Jan 02, 2015 11.40 12.40 11.33 12.21 397,582 +0.78(+6.82%)
Dec 31, 2014 11.07 11.43 11.43 11.43 1,206,200 +0.02(+0.18%)
Dec 30, 2014 11.02 11.70 11.00 11.41 1,041,821 +0.13(+1.15%)
Dec 29, 2014 11.50 11.79 11.10 11.28 1,063,069 -0.32(-2.76%)
Dec 26, 2014 12.05 12.05 11.47 11.60 500,536 -0.26(-2.19%)
Dec 24, 2014 12.23 11.86 11.86 11.86 486,200 -0.49(-3.97%)
Dec 23, 2014 12.43 12.50 12.17 12.35 788,943 -0.08(-0.64%)
Dec 22, 2014 13.20 13.25 12.30 12.43 927,540 -0.85(-6.40%)
Dec 19, 2014 12.43 13.33 12.15 13.28 1,881,293 +0.93(+7.53%)
Dec 18, 2014 12.82 13.28 11.87 12.35 1,469,554 -0.16(-1.28%)
Dec 17, 2014 11.70 12.75 11.38 12.51 1,390,502 +0.83(+7.11%)
Dec 16, 2014 10.09 11.74 10.05 11.68 3,203,288 +1.13(+10.71%)
Dec 15, 2014 12.23 12.66 10.47 10.55 1,746,283 -1.59(-13.10%)
Dec 12, 2014 12.85 13.22 12.06 12.14 1,220,674 -1.08(-8.17%)
Dec 11, 2014 13.63 14.56 13.05 13.22 1,205,048 -0.45(-3.29%)
Dec 10, 2014 13.60 13.89 13.37 13.67 918,310 -0.33(-2.36%)
Dec 09, 2014 13.25 14.38 13.21 14.00 1,135,427 +0.00(+0.00%)
Dec 08, 2014 16.10 16.16 13.35 14.00 1,774,989 -2.59(-15.61%)
Dec 05, 2014 17.01 17.27 16.31 16.59 674,137 -0.75(-4.33%)
Dec 04, 2014 17.30 17.36 16.98 17.34 631,795 -0.05(-0.29%)
Dec 03, 2014 16.98 17.88 16.90 17.39 548,406 +0.40(+2.35%)
Dec 02, 2014 16.75 17.46 16.58 16.99 745,017 +0.14(+0.83%)
Dec 01, 2014 17.50 17.94 15.96 16.85 1,564,831 -0.98(-5.50%)
Nov 28, 2014 18.75 18.90 17.01 17.83 782,696 -2.28(-11.34%)
Nov 26, 2014 20.73 20.11 20.11 20.11 491,500 -0.57(-2.76%)
Nov 25, 2014 20.72 20.99 20.48 20.68 603,141 +0.14(+0.68%)
Nov 24, 2014 20.72 21.07 19.90 20.54 562,815 -0.23(-1.11%)
Nov 21, 2014 21.24 21.50 20.61 20.77 924,069 +0.02(+0.10%)
Nov 20, 2014 19.41 20.89 19.23 20.75 840,458 +1.44(+7.46%)
Nov 19, 2014 19.58 20.27 19.01 19.31 776,836 -0.34(-1.73%)
Nov 18, 2014 19.20 19.75 18.86 19.65 705,046 +0.59(+3.10%)
Nov 17, 2014 18.92 20.44 18.43 19.06 634,037 +0.06(+0.32%)
Nov 14, 2014 19.07 19.75 18.80 19.00 903,540 +0.27(+1.44%)
Nov 13, 2014 19.75 19.82 18.55 18.73 852,415 -1.06(-5.36%)
Nov 12, 2014 20.29 20.58 19.75 19.79 848,171 -0.49(-2.42%)
Nov 11, 2014 20.67 20.84 19.69 20.28 721,345 -0.44(-2.12%)
Nov 10, 2014 21.57 21.75 20.44 20.72 479,772 -0.54(-2.54%)
Nov 07, 2014 21.17 21.51 21.04 21.26 429,236 +0.15(+0.71%)
Nov 06, 2014 21.64 21.87 20.96 21.11 472,765 -0.54(-2.49%)
Nov 05, 2014 21.55 22.00 21.10 21.65 447,429 +0.15(+0.70%)
Nov 04, 2014 22.89 22.93 21.27 21.50 604,579 -1.14(-5.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.