Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenway Greenhouse Cannabis Corporation (CSE: GWAY )

0.2600 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1600 0.1700 0.1600 0.1700 2,500 +0.00(+0.00%)
Jan 30, 2024 0.1700 0.1700 0.1700 0.1700 3,500 +0.01(+6.25%)
Jan 26, 2024 0.1600 0 +0.00(+0.00%)
Jan 25, 2024 0.1500 0.1600 0.1500 0.1600 50,500 +0.01(+6.67%)
Jan 24, 2024 0.1400 0.1500 0.1400 0.1500 92,500 +0.01(+7.14%)
Jan 23, 2024 0.1400 0.1400 0.1400 0.1400 67,000 +0.00(+0.00%)
Jan 22, 2024 0.1400 0.1500 0.1400 0.1400 50,400 +0.00(+0.00%)
Jan 19, 2024 0.1300 0.1400 0.1300 0.1400 63,000 +0.01(+7.69%)
Jan 17, 2024 0.1300 0.1300 0 -0.01(-7.14%)
Jan 16, 2024 0.1450 0.1450 0.1400 0.1400 87,000 -0.00(-3.45%)
Jan 15, 2024 0.1500 0.1500 0.1450 0.1450 113,000 -0.01(-3.33%)
Jan 12, 2024 0.1500 0.1500 0.1500 0.1500 3,500 -0.01(-6.25%)
Jan 11, 2024 0.1550 0.1600 0.1550 0.1600 20,615 -0.01(-5.88%)
Jan 10, 2024 0.1500 0.1800 0.1500 0.1700 88,000 +0.02(+13.33%)
Jan 09, 2024 0.1400 0.1550 0.1400 0.1500 96,000 -0.01(-3.23%)
Jan 08, 2024 0.1500 0.1550 0.1500 0.1550 52,001 -0.01(-3.13%)
Jan 05, 2024 0.1600 0.1600 0.1500 0.1600 39,083 -0.01(-3.03%)
Jan 04, 2024 0.1650 0.1650 0.1650 0.1650 28,000 +0.01(+3.13%)
Jan 03, 2024 0.1700 0.1700 0.1600 0.1600 8,000 -0.01(-5.88%)
Jan 02, 2024 0.1800 0.1800 0.1600 0.1700 19,000 -0.01(-8.11%)
Dec 29, 2023 0.1850 0 +0.01(+2.78%)
Dec 28, 2023 0.1800 0.1800 0.1800 0.1800 4,000 -0.01(-2.70%)
Dec 27, 2023 0.1800 0.1900 0.1800 0.1850 24,500 +0.01(+2.78%)
Dec 22, 2023 0.1800 0 +0.00(+0.00%)
Dec 21, 2023 0.1800 0.1850 0.1800 0.1800 180,500 +0.00(+0.00%)
Dec 20, 2023 0.1900 0.1900 0.1800 0.1800 111,100 -0.01(-5.26%)
Dec 19, 2023 0.1800 0.1900 0.1800 0.1900 10,500 +0.01(+5.56%)
Dec 18, 2023 0.1900 0.2000 0.1800 0.1800 65,000 +0.00(+0.00%)
Dec 15, 2023 0.1800 0.1800 0.1800 0.1800 8,500 -0.01(-5.26%)
Dec 14, 2023 0.1900 0.1900 0.1800 0.1900 28,000 -0.01(-5.00%)
Dec 13, 2023 0.1900 0.2000 0.1800 0.2000 34,000 +0.01(+5.26%)
Dec 12, 2023 0.2100 0.2100 0.1900 0.1900 7,500 -0.02(-11.63%)
Dec 11, 2023 0.2200 0.2350 0.2100 0.2150 11,000 +0.01(+2.38%)
Dec 08, 2023 0.2200 0.2200 0.2100 0.2100 3,000 -0.02(-6.67%)
Dec 07, 2023 0.2200 0.2250 0.2200 0.2250 16,500 -0.01(-2.17%)
Dec 06, 2023 0.2300 0.2300 0.2300 0.2300 2,000 -0.01(-4.17%)
Dec 05, 2023 0.2400 0.2400 0.2400 0.2400 8,006 -0.01(-4.00%)
Dec 04, 2023 0.2400 0.2500 0.2200 0.2500 17,500 -0.01(-1.96%)
Dec 01, 2023 0.2550 0.2550 0.2500 0.2550 3,500 +0.00(+0.00%)
Nov 30, 2023 0.2500 0.2550 0.2400 0.2550 18,400 -0.01(-1.92%)
Nov 28, 2023 0.2600 0.2600 0 +0.00(+0.00%)
Nov 27, 2023 0.2600 0.2600 0.2600 0.2600 1,000 +0.00(+0.00%)
Nov 24, 2023 0.2600 0.2700 0.2600 0.2600 9,000 -0.01(-3.70%)
Nov 23, 2023 0.2600 0.2700 0.2600 0.2700 3,000 +0.00(+0.00%)
Nov 22, 2023 0.2600 0.2700 0.2600 0.2700 6,000 +0.01(+3.85%)
Nov 21, 2023 0.2700 0.2700 0.2600 0.2600 3,500 -0.02(-7.14%)
Nov 20, 2023 0.2700 0.2800 0.2600 0.2800 5,500 +0.00(+0.00%)
Nov 17, 2023 0.2800 0.2800 0.2800 0.2800 2,000 +0.00(+0.00%)
Nov 16, 2023 0.2800 0.2800 0.2800 0.2800 3,000 +0.01(+3.70%)
Nov 15, 2023 0.2800 0.2800 0.2700 0.2700 12,750 +0.00(+0.00%)
Nov 14, 2023 0.2600 0.2800 0.2600 0.2700 36,325 +0.02(+8.00%)
Nov 13, 2023 0.2500 0.2600 0.2500 0.2500 3,000 -0.01(-3.85%)
Nov 10, 2023 0.2500 0.2600 0.2400 0.2600 16,100 +0.01(+4.00%)
Nov 09, 2023 0.2500 0.2500 0.2500 0.2500 4,000 +0.00(+0.00%)
Nov 08, 2023 0.2600 0.2600 0.2500 0.2500 3,503 +0.00(+0.00%)
Nov 07, 2023 0.2400 0.2500 0.2400 0.2500 16,000 +0.03(+13.64%)
Nov 06, 2023 0.1900 0.2400 0.1900 0.2200 30,901 +0.03(+15.79%)
Nov 03, 2023 0.2000 0.2100 0.1900 0.1900 21,000 +0.00(+0.00%)
Nov 02, 2023 0.1900 0.1900 0.1900 0.1900 34,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.