Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Berman New York Municipal Fund Inc. (NY: NBO )

8.480 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 12.50 12.62 12.34 12.40 1,500 -0.02(-0.16%)
Jan 28, 2021 12.39 12.62 12.39 12.42 2,328 +0.03(+0.24%)
Jan 27, 2021 12.36 12.40 12.36 12.39 20,850 -0.01(-0.08%)
Jan 26, 2021 12.32 12.44 12.32 12.40 12,165 +0.05(+0.37%)
Jan 25, 2021 12.29 12.38 12.29 12.35 3,718 +0.06(+0.52%)
Jan 22, 2021 12.44 12.44 12.29 12.29 1,800 +0.02(+0.16%)
Jan 21, 2021 12.29 12.29 12.25 12.27 105,895 +0.05(+0.41%)
Jan 20, 2021 12.26 12.30 12.22 12.22 17,027 +0.00(+0.00%)
Jan 19, 2021 12.22 12.24 12.21 12.22 5,899 +0.00(+0.00%)
Jan 15, 2021 12.21 12.28 12.21 12.22 9,800 -0.02(-0.16%)
Jan 14, 2021 12.30 12.30 12.20 12.24 55,472 -0.00(-0.00%)
Jan 13, 2021 12.32 12.32 12.21 12.24 7,368 +0.01(+0.08%)
Jan 12, 2021 12.12 12.25 12.12 12.23 7,584 +0.03(+0.25%)
Jan 11, 2021 12.28 12.29 12.20 12.20 1,181 -0.02(-0.16%)
Jan 08, 2021 12.25 12.32 12.20 12.22 22,500 -0.05(-0.41%)
Jan 07, 2021 12.32 12.37 12.25 12.27 5,918 +0.02(+0.16%)
Jan 06, 2021 12.26 12.30 12.23 12.25 11,213 -0.09(-0.69%)
Jan 05, 2021 12.37 12.38 12.33 12.34 11,347 +0.03(+0.21%)
Jan 04, 2021 12.39 12.39 12.30 12.31 12,072 -0.02(-0.16%)
Dec 31, 2020 12.33 12.33 12.33 5,540 -0.01(-0.08%)
Dec 30, 2020 12.41 12.41 12.32 12.34 5,540 -0.01(-0.08%)
Dec 29, 2020 12.40 12.40 12.29 12.35 9,268 +0.06(+0.49%)
Dec 28, 2020 12.29 12.29 12.23 12.29 11,360 -0.02(-0.20%)
Dec 24, 2020 12.24 12.37 12.24 12.31 3,200 +0.02(+0.20%)
Dec 23, 2020 12.39 12.39 12.28 12.29 8,927 -0.01(-0.08%)
Dec 22, 2020 12.30 12.30 12.24 12.30 2,828 +0.03(+0.24%)
Dec 21, 2020 12.25 12.28 12.23 12.27 8,102 +0.05(+0.41%)
Dec 18, 2020 12.33 12.33 12.22 12.22 4,700 -0.05(-0.41%)
Dec 17, 2020 12.29 12.32 12.27 12.27 7,754 -0.02(-0.16%)
Dec 16, 2020 12.27 12.35 12.27 12.29 6,345 -0.04(-0.32%)
Dec 15, 2020 12.41 12.41 12.32 12.33 5,329 -0.01(-0.04%)
Dec 14, 2020 12.34 12.35 12.28 12.34 3,312 -0.05(-0.44%)
Dec 11, 2020 12.44 12.44 12.35 12.39 5,100 +0.02(+0.16%)
Dec 10, 2020 12.40 12.52 12.35 12.37 7,817 +0.03(+0.24%)
Dec 09, 2020 12.31 12.37 12.31 12.34 3,241 -0.03(-0.24%)
Dec 08, 2020 12.49 12.49 12.33 12.37 5,115 +0.04(+0.32%)
Dec 07, 2020 12.27 12.33 12.27 12.33 3,993 +0.00(+0.00%)
Dec 04, 2020 12.46 12.46 12.31 12.33 15,800 +0.03(+0.24%)
Dec 03, 2020 12.23 12.30 12.23 12.30 4,396 +0.12(+0.99%)
Dec 02, 2020 12.30 12.30 12.17 12.18 3,630 -0.09(-0.73%)
Dec 01, 2020 12.11 12.28 12.11 12.27 14,992 +0.09(+0.74%)
Nov 30, 2020 12.29 12.29 12.07 12.18 2,814 +0.06(+0.50%)
Nov 27, 2020 12.15 12.15 12.12 12.12 2,300 -0.01(-0.08%)
Nov 25, 2020 12.04 12.20 12.04 12.13 4,200 +0.02(+0.17%)
Nov 24, 2020 12.17 12.17 12.07 12.11 8,862 +0.07(+0.58%)
Nov 23, 2020 12.29 12.29 11.92 12.04 33,129 +0.07(+0.58%)
Nov 20, 2020 12.11 12.11 11.95 11.97 14,600 -0.06(-0.50%)
Nov 19, 2020 12.05 12.06 12.02 12.03 2,893 +0.00(+0.00%)
Nov 18, 2020 12.03 12.03 11.96 12.03 8,799 +0.07(+0.59%)
Nov 17, 2020 11.92 12.00 11.92 11.96 9,132 -0.02(-0.17%)
Nov 16, 2020 12.20 12.29 11.97 11.98 10,089 -0.03(-0.25%)
Nov 13, 2020 11.95 12.10 11.95 12.01 3,200 +0.03(+0.25%)
Nov 12, 2020 12.07 12.14 11.95 11.98 4,376 +0.06(+0.50%)
Nov 11, 2020 11.90 12.00 11.90 11.92 2,397 -0.08(-0.67%)
Nov 10, 2020 12.05 12.05 12.00 12.00 2,698 +0.06(+0.50%)
Nov 09, 2020 12.05 12.05 11.94 11.94 5,002 -0.03(-0.25%)
Nov 06, 2020 11.88 11.97 11.86 11.97 11,000 +0.12(+1.00%)
Nov 05, 2020 11.85 11.88 11.77 11.85 5,276 +0.00(+0.02%)
Nov 04, 2020 11.79 11.85 11.75 11.85 8,110 +0.14(+1.20%)
Nov 03, 2020 11.89 11.89 11.61 11.71 36,901 +0.05(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.