Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apple Rush Co. Inc (OP: APRU )

0.0022 -0.0001 (-4.35%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0051 0.0053 0.0031 0.0039 18,800,300 -0.00(-20.41%)
Jan 28, 2021 0.0040 0.0053 0.0038 0.0049 41,890,464 +0.00(+28.95%)
Jan 27, 2021 0.0039 0.0040 0.0037 0.0038 14,568,317 +0.00(+8.57%)
Jan 26, 2021 0.0026 0.0035 0.0023 0.0035 28,643,704 +0.00(+34.62%)
Jan 25, 2021 0.0025 0.0027 0.0021 0.0026 13,230,778 +0.00(+13.04%)
Jan 22, 2021 0.0023 0.0026 0.0023 0.0023 7,100,800 -0.00(-4.17%)
Jan 21, 2021 0.0025 0.0026 0.0022 0.0024 2,596,514 -0.00(-11.11%)
Jan 20, 2021 0.0025 0.0027 0.0021 0.0027 8,799,145 +0.00(+12.50%)
Jan 19, 2021 0.0023 0.0027 0.0022 0.0024 7,553,441 -0.00(-4.00%)
Jan 15, 2021 0.0023 0.0025 0.0022 0.0025 7,890,100 -0.00(-3.85%)
Jan 14, 2021 0.0029 0.0030 0.0020 0.0026 18,547,736 -0.00(-7.14%)
Jan 13, 2021 0.0024 0.0031 0.0023 0.0028 32,921,440 +0.00(+16.67%)
Jan 12, 2021 0.0021 0.0028 0.0020 0.0024 24,296,428 +0.00(+20.00%)
Jan 11, 2021 0.0018 0.0022 0.0017 0.0020 10,374,498 +0.00(+0.00%)
Jan 08, 2021 0.0017 0.0020 0.0017 0.0020 17,511,700 +0.00(+11.11%)
Jan 07, 2021 0.0017 0.0019 0.0016 0.0018 7,324,372 +0.00(+5.88%)
Jan 06, 2021 0.0017 0.0018 0.0017 0.0017 6,491,697 +0.00(+0.00%)
Jan 05, 2021 0.0017 0.0018 0.0016 0.0017 2,879,984 +0.00(+0.00%)
Jan 04, 2021 0.0018 0.0018 0.0016 0.0017 7,049,649 -0.00(-5.56%)
Dec 31, 2020 0.0018 0.0018 0.0018 3,825,364 -0.00(-5.26%)
Dec 30, 2020 0.0019 0.0019 0.0017 0.0019 3,825,364 +0.00(+0.00%)
Dec 29, 2020 0.0018 0.0019 0.0017 0.0019 3,066,521 +0.00(+0.00%)
Dec 28, 2020 0.0019 0.0019 0.0018 0.0019 4,915,375 +0.00(+0.00%)
Dec 24, 2020 0.0019 0.0020 0.0018 0.0019 786,400 -0.00(-5.00%)
Dec 23, 2020 0.0018 0.0020 0.0017 0.0020 912,140 +0.00(+5.26%)
Dec 22, 2020 0.0020 0.0020 0.0018 0.0019 5,982,652 -0.00(-5.00%)
Dec 21, 2020 0.0020 0.0020 0.0017 0.0020 6,670,107 +0.00(+0.00%)
Dec 18, 2020 0.0019 0.0020 0.0017 0.0020 4,849,000 +0.00(+11.11%)
Dec 17, 2020 0.0019 0.0020 0.0018 0.0018 2,207,253 -0.00(-5.26%)
Dec 16, 2020 0.0018 0.0020 0.0018 0.0019 2,651,906 +0.00(+0.00%)
Dec 15, 2020 0.0019 0.0020 0.0018 0.0019 11,922,426 +0.00(+0.00%)
Dec 14, 2020 0.0020 0.0021 0.0018 0.0019 8,354,929 +0.00(+0.00%)
Dec 11, 2020 0.0021 0.0021 0.0019 0.0019 5,672,000 -0.00(-9.52%)
Dec 10, 2020 0.0019 0.0021 0.0017 0.0021 13,158,561 +0.00(+16.67%)
Dec 09, 2020 0.0020 0.0020 0.0017 0.0018 8,725,769 -0.00(-10.00%)
Dec 08, 2020 0.0019 0.0020 0.0017 0.0020 2,424,219 +0.00(+5.26%)
Dec 07, 2020 0.0019 0.0020 0.0017 0.0019 4,590,144 +0.00(+0.00%)
Dec 04, 2020 0.0021 0.0021 0.0018 0.0019 6,784,600 +0.00(+0.00%)
Dec 03, 2020 0.0019 0.0021 0.0015 0.0019 13,407,206 +0.00(+5.56%)
Dec 02, 2020 0.0025 0.0025 0.0015 0.0018 34,883,680 -0.00(-18.18%)
Dec 01, 2020 0.0023 0.0024 0.0020 0.0022 13,040,916 +0.00(+0.00%)
Nov 30, 2020 0.0022 0.0023 0.0018 0.0022 25,094,668 +0.00(+0.00%)
Nov 27, 2020 0.0024 0.0027 0.0021 0.0022 6,238,200 -0.00(-4.35%)
Nov 25, 2020 0.0024 0.0028 0.0018 0.0023 23,719,500 +0.00(+0.00%)
Nov 24, 2020 0.0030 0.0037 0.0022 0.0023 84,381,928 -0.00(-11.54%)
Nov 23, 2020 0.0014 0.0026 0.0013 0.0026 126,451,160 +0.00(+136.36%)
Nov 20, 2020 0.0013 0.0013 0.0011 0.0011 17,491,600 -0.00(-15.38%)
Nov 19, 2020 0.0015 0.0015 0.0012 0.0013 30,138,996 -0.00(-13.33%)
Nov 18, 2020 0.0015 0.0016 0.0013 0.0015 12,872,624 -0.00(-6.25%)
Nov 17, 2020 0.0014 0.0017 0.0014 0.0016 1,063,813 +0.00(+0.00%)
Nov 16, 2020 0.0016 0.0017 0.0014 0.0016 3,735,702 +0.00(+6.67%)
Nov 13, 2020 0.0014 0.0018 0.0014 0.0015 1,175,200 -0.00(-6.25%)
Nov 12, 2020 0.0014 0.0017 0.0013 0.0016 3,688,212 +0.00(+6.67%)
Nov 11, 2020 0.0015 0.0015 0.0014 0.0015 577,915 -0.00(-6.25%)
Nov 10, 2020 0.0015 0.0016 0.0014 0.0016 1,052,802 +0.00(+0.00%)
Nov 09, 2020 0.0017 0.0017 0.0015 0.0016 1,082,201 +0.00(+0.00%)
Nov 06, 2020 0.0016 0.0016 0.0012 0.0016 10,440,000 -0.00(-5.88%)
Nov 05, 2020 0.0016 0.0017 0.0015 0.0017 2,578,000 +0.00(+0.00%)
Nov 04, 2020 0.0016 0.0017 0.0015 0.0017 1,447,059 +0.00(+0.00%)
Nov 03, 2020 0.0016 0.0017 0.0016 0.0017 55,941 +0.00(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.