Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apple Rush Co. Inc (OP: APRU )

0.0022 -0.0001 (-4.35%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0018 0.0019 0.0018 0.0019 270,100 +0.00(+5.56%)
Jan 27, 2022 0.0018 145 +0.00(+5.88%)
Jan 26, 2022 0.0017 0.0018 0.0017 0.0017 3,179,178 +0.00(+0.00%)
Jan 25, 2022 0.0018 0.0020 0.0016 0.0017 1,369,100 -0.00(-10.53%)
Jan 24, 2022 0.0019 0.0019 0.0015 0.0019 2,577,216 +0.00(+0.00%)
Jan 21, 2022 0.0020 0.0021 0.0019 0.0019 1,427,500 +0.00(+0.00%)
Jan 20, 2022 0.0020 0.0021 0.0019 0.0019 1,595,733 +0.00(+5.56%)
Jan 19, 2022 0.0022 0.0022 0.0018 0.0018 1,213,244 -0.00(-5.26%)
Jan 18, 2022 0.0021 0.0022 0.0018 0.0019 3,802,861 -0.00(-9.52%)
Jan 14, 2022 0.0021 0 +0.00(+16.67%)
Jan 13, 2022 0.0019 0.0020 0.0017 0.0018 3,960,642 -0.00(-5.26%)
Jan 12, 2022 0.0019 0.0020 0.0019 0.0019 1,289,938 -0.00(-9.52%)
Jan 11, 2022 0.0021 0.0021 0.0020 0.0021 1,076,740 +0.00(+0.00%)
Jan 10, 2022 0.0019 0.0022 0.0019 0.0021 4,966,882 +0.00(+10.53%)
Jan 07, 2022 0.0020 0.0021 0.0019 0.0019 10,503,581 -0.00(-5.00%)
Jan 06, 2022 0.0021 0.0021 0.0019 0.0020 9,817,951 -0.00(-4.76%)
Jan 05, 2022 0.0023 0.0023 0.0020 0.0021 23,128,808 -0.00(-4.55%)
Jan 04, 2022 0.0025 0.0025 0.0022 0.0022 6,083,965 -0.00(-12.00%)
Jan 03, 2022 0.0025 0.0025 0.0023 0.0025 4,886,445 +0.00(+0.00%)
Dec 31, 2021 0.0023 0.0026 0.0021 0.0025 9,507,950 +0.00(+8.70%)
Dec 30, 2021 0.0025 0.0026 0.0023 0.0023 6,678,507 -0.00(-8.00%)
Dec 29, 2021 0.0025 0.0025 0.0023 0.0025 4,335,693 +0.00(+0.00%)
Dec 28, 2021 0.0028 0.0029 0.0023 0.0025 5,213,491 -0.00(-3.85%)
Dec 27, 2021 0.0027 0.0028 0.0026 0.0026 792,555 +0.00(+0.00%)
Dec 23, 2021 0.0027 0.0028 0.0025 0.0026 3,463,013 -0.00(-7.14%)
Dec 22, 2021 0.0029 0.0029 0.0026 0.0028 2,081,464 +0.00(+3.70%)
Dec 21, 2021 0.0026 0.0029 0.0026 0.0027 2,655,000 +0.00(+3.85%)
Dec 20, 2021 0.0029 0.0029 0.0025 0.0026 212,975 -0.00(-10.34%)
Dec 17, 2021 0.0027 0.0029 0.0024 0.0029 1,341,668 +0.00(+7.41%)
Dec 16, 2021 0.0026 0.0030 0.0025 0.0027 1,469,587 +0.00(+0.00%)
Dec 15, 2021 0.0027 0.0028 0.0026 0.0027 918,197 +0.00(+0.00%)
Dec 14, 2021 0.0029 0.0029 0.0027 0.0027 531,800 -0.00(-6.90%)
Dec 13, 2021 0.0029 0.0029 0.0027 0.0029 108,786 +0.00(+0.00%)
Dec 10, 2021 0.0029 0.0030 0.0025 0.0029 1,604,757 +0.00(+0.00%)
Dec 09, 2021 0.0030 0.0030 0.0026 0.0029 1,576,477 -0.00(-3.33%)
Dec 08, 2021 0.0029 0.0030 0.0028 0.0030 737,370 +0.00(+3.45%)
Dec 07, 2021 0.0026 0.0029 0.0022 0.0029 13,454,949 +0.00(+11.54%)
Dec 06, 2021 0.0033 0.0033 0.0024 0.0026 8,813,720 -0.00(-16.13%)
Dec 03, 2021 0.0030 0.0034 0.0030 0.0031 1,729,106 +0.00(+3.33%)
Dec 02, 2021 0.0029 0.0031 0.0029 0.0030 1,614,001 +0.00(+7.14%)
Dec 01, 2021 0.0029 0.0030 0.0025 0.0028 5,702,495 +0.00(+0.00%)
Nov 30, 2021 0.0034 0.0034 0.0026 0.0028 13,729,970 -0.00(-17.65%)
Nov 29, 2021 0.0034 0.0034 0.0030 0.0034 2,988,440 +0.00(+0.00%)
Nov 26, 2021 0.0033 0.0034 0.0033 0.0034 183,292 +0.00(+0.00%)
Nov 24, 2021 0.0032 0.0034 0.0031 0.0034 4,693,399 +0.00(+6.25%)
Nov 23, 2021 0.0038 0.0043 0.0031 0.0032 18,293,682 -0.00(-25.58%)
Nov 22, 2021 0.0041 0.0045 0.0039 0.0043 972,861 +0.00(+2.38%)
Nov 19, 2021 0.0039 0.0047 0.0039 0.0042 4,992,493 +0.00(+7.69%)
Nov 18, 2021 0.0037 0.0039 0.0032 0.0039 1,917,860 +0.00(+2.63%)
Nov 17, 2021 0.0034 0.0039 0.0031 0.0038 2,841,505 +0.00(+8.57%)
Nov 16, 2021 0.0044 0.0046 0.0032 0.0035 19,003,860 -0.00(-18.60%)
Nov 15, 2021 0.0039 0.0050 0.0035 0.0043 9,161,269 +0.00(+22.86%)
Nov 12, 2021 0.0039 0.0040 0.0034 0.0035 779,451 -0.00(-10.26%)
Nov 11, 2021 0.0039 0.0040 0.0036 0.0039 705,100 -0.00(-4.88%)
Nov 09, 2021 0.0035 0.0042 0.0033 0.0041 1,260,762 +0.00(+5.13%)
Nov 08, 2021 0.0042 0.0042 0.0037 0.0039 1,641,785 -0.00(-2.50%)
Nov 05, 2021 0.0042 0.0042 0.0039 0.0040 710,302 +0.00(+2.56%)
Nov 04, 2021 0.0039 0.0042 0.0039 0.0039 424,991 -0.00(-2.50%)
Nov 03, 2021 0.0046 0.0046 0.0037 0.0040 1,437,124 -0.00(-2.44%)
Nov 02, 2021 0.0039 0.0041 0.0037 0.0041 4,217,420 +0.00(+5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.