Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Gem Enterprise (OP: BGEM )

N/A UNCHANGED
Last Price Updated: 2:02 PM EDT, Oct 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0035 0.0044 0.0035 0.0044 313,500 +0.00(+10.00%)
Jan 28, 2021 0.0035 0.0040 0.0035 0.0040 12,330 -0.00(-11.11%)
Jan 27, 2021 0.0045 0.0045 0.0045 0.0045 32,000 +0.00(+0.00%)
Jan 26, 2021 0.0029 0.0045 0.0029 0.0045 402,875 +0.00(+66.67%)
Jan 25, 2021 0.0027 0.0027 0.0027 0.0027 100 -0.00(-12.90%)
Jan 21, 2021 0.0031 0.0031 0.0031 0 -0.00(-11.43%)
Jan 19, 2021 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Jan 15, 2021 0.0036 0.0036 0.0035 0.0035 11,000 +0.00(+40.00%)
Jan 14, 2021 0.0025 0.0025 0.0025 0.0025 750 +0.00(+0.00%)
Jan 12, 2021 0.0025 0.0025 0.0025 0 -0.00(-44.44%)
Jan 07, 2021 0.0045 0.0045 0.0045 0 -0.00(-35.71%)
Jan 06, 2021 0.0070 0.0070 0.0060 0.0070 500 +0.00(+16.67%)
Jan 05, 2021 0.0090 0.0090 0.0048 0.0060 561,125 -0.00(-33.33%)
Jan 04, 2021 0.0051 0.0090 0.0045 0.0090 249,144 +0.00(+50.00%)
Dec 31, 2020 0.0060 0.0060 0.0060 50,000 +0.00(+300.00%)
Dec 30, 2020 0.0015 0.0015 0.0015 0.0015 50,000 +0.00(+15.38%)
Dec 29, 2020 0.0013 0.0014 0.0013 0.0013 29,256 +0.00(+0.00%)
Dec 22, 2020 0.0013 0.0013 0.0013 0 -0.00(-7.14%)
Dec 18, 2020 0.0014 0.0014 0.0014 0 -0.00(-17.65%)
Dec 17, 2020 0.0017 0.0017 0.0017 0.0017 400 +0.00(+0.00%)
Dec 16, 2020 0.0014 0.0019 0.0014 0.0017 1,005 +0.00(+21.43%)
Dec 15, 2020 0.0014 0.0014 0.0014 0.0014 10,000 +0.00(+0.00%)
Dec 14, 2020 0.0014 0.0014 0.0014 0.0014 10,995 +0.00(+27.27%)
Dec 11, 2020 0.0011 0.0011 0.0011 0.0011 1,800 -0.00(-21.43%)
Dec 10, 2020 0.0014 0.0014 0.0014 0.0014 26,700 +0.00(+0.00%)
Dec 09, 2020 0.0014 0.0014 0.0014 0.0014 6,350 -0.00(-33.33%)
Dec 08, 2020 0.0014 0.0021 0.0014 0.0021 60,200 +0.00(+40.00%)
Dec 07, 2020 0.0015 0.0015 0.0015 0.0015 5,000 +0.00(+7.14%)
Dec 04, 2020 0.0014 0.0014 0.0014 0.0014 100 +0.00(+0.00%)
Dec 03, 2020 0.0014 0.0014 0.0014 0.0014 36,600 -0.00(-6.67%)
Dec 02, 2020 0.0015 0.0015 0.0015 0.0015 10,000 +0.00(+15.38%)
Dec 01, 2020 0.0013 0.0013 0.0013 0.0013 100 -0.00(-23.53%)
Nov 25, 2020 0.0017 0.0017 0.0017 0 +0.00(+21.43%)
Nov 24, 2020 0.0014 0.0014 0.0014 0.0014 25,000 -0.00(-17.65%)
Nov 23, 2020 0.0013 0.0017 0.0013 0.0017 350 +0.00(+21.43%)
Nov 19, 2020 0.0014 0.0014 0.0014 0 -0.00(-17.65%)
Nov 18, 2020 0.0017 0.0017 0.0017 0.0017 2,000 +0.00(+21.43%)
Nov 12, 2020 0.0014 0.0014 0.0014 0 -0.00(-22.22%)
Nov 09, 2020 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Nov 06, 2020 0.0018 0.0018 0.0018 0.0018 100 +0.00(+28.57%)
Nov 05, 2020 0.0014 0.0014 0.0014 0.0014 12,000 +0.00(+0.00%)
Nov 04, 2020 0.0014 0.0014 0.0014 0.0014 8,793 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.