Bonterra Res Inc (OP: BONXF )
0.1862
+0.0171
(+10.11%)
Streaming Delayed Price
Updated: 1:07 PM EDT, May 20, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 26, 2016 | 0.1249 | 0.1249 | 0.1249 | 0 | -0.01(-9.30%) | |
| Jan 04, 2016 | 0.1377 | 0.1377 | 0.1377 | 0 | +0.01(+10.16%) | |
| Dec 30, 2015 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.00(-1.81%) | |
| Dec 23, 2015 | 0.1273 | 0.1273 | 0.1273 | 0 | -0.01(-3.78%) | |
| Dec 08, 2015 | 0.1323 | 0.1323 | 0.1323 | 0 | -0.03(-16.42%) | |
| Dec 02, 2015 | 0.1583 | 0.1583 | 0.1583 | 0 | +0.01(+4.90%) | |
| Nov 23, 2015 | 0.1509 | 0.1509 | 0.1509 | 0 | -0.01(-4.85%) | |
| Nov 10, 2015 | 0.1586 | 0.1586 | 0.1586 | 0 | -0.04(-18.58%) | |
| Nov 05, 2015 | 0.1948 | 0.1948 | 0.1948 | 0 | -0.00(-2.31%) | |
| Nov 04, 2015 | 0.1992 | 0.1994 | 0.1992 | 0.1994 | 2,155 | -0.01(-3.44%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.