Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biorem Inc (TSV: BRM )

1.940 -0.010 (-0.51%)
Streaming Delayed Price Updated: 3:27 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.2800 0.2800 0.2600 0.2600 32,500 +0.01(+1.96%)
Jan 27, 2016 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Jan 26, 2016 0.2550 0.2550 0.2550 0.2550 6,500 +0.00(+0.00%)
Jan 25, 2016 0.2550 0.2550 0.2550 0.2550 60,000 -0.03(-12.07%)
Jan 22, 2016 0.2900 0.2900 0.2500 0.2900 107,000 -0.01(-1.69%)
Jan 20, 2016 0.2950 0.2950 0.2950 0 -0.01(-3.28%)
Jan 19, 2016 0.2900 0.3050 0.2800 0.3050 22,500 -0.02(-4.69%)
Jan 18, 2016 0.2700 0.3200 0.2700 0.3200 12,000 +0.03(+10.34%)
Jan 15, 2016 0.3000 0.3000 0.2900 0.2900 35,500 +0.02(+7.41%)
Jan 14, 2016 0.2950 0.2950 0.2700 0.2700 22,300 -0.02(-8.47%)
Jan 13, 2016 0.3100 0.3100 0.2600 0.2950 88,645 -0.03(-7.81%)
Jan 12, 2016 0.3200 0.3200 0.3200 0.3200 10,000 +0.00(+0.00%)
Jan 07, 2016 0.3200 0.3200 0.3200 0 -0.02(-7.25%)
Jan 06, 2016 0.3200 0.3450 0.3200 0.3450 17,500 +0.00(+1.47%)
Jan 05, 2016 0.3400 0.3400 0.3400 0.3400 1,000 +0.00(+0.00%)
Jan 04, 2016 0.3400 0.3400 0.3400 0.3400 7,000 +0.00(+0.00%)
Dec 31, 2015 0.3400 0.3400 0.3400 0 +0.02(+4.62%)
Dec 30, 2015 0.3350 0.3350 0.3250 0.3250 4,150 -0.02(-5.80%)
Dec 22, 2015 0.3450 0.3450 0.3450 0 +0.02(+6.15%)
Dec 21, 2015 0.3250 0.3250 0.3250 0.3250 10,000 -0.02(-4.41%)
Dec 18, 2015 0.3400 0.3400 0.3400 0.3400 500 +0.00(+0.00%)
Dec 17, 2015 0.3350 0.3400 0.3350 0.3400 8,000 +0.00(+0.00%)
Dec 16, 2015 0.3350 0.3400 0.3350 0.3400 9,500 +0.01(+1.49%)
Dec 15, 2015 0.3400 0.3400 0.3350 0.3350 10,500 -0.02(-5.63%)
Dec 14, 2015 0.3450 0.3550 0.3450 0.3550 21,000 +0.02(+5.97%)
Dec 11, 2015 0.3350 0.3350 0.3350 0.3350 4,500 -0.01(-4.29%)
Dec 09, 2015 0.3500 0.3500 0.3500 0 +0.02(+6.06%)
Dec 08, 2015 0.3350 0.3350 0.3300 0.3300 41,600 -0.01(-1.49%)
Dec 07, 2015 0.3350 0.3350 0.3350 0.3350 2,000 +0.00(+0.00%)
Dec 04, 2015 0.3400 0.3400 0.3350 0.3350 18,000 +0.01(+1.52%)
Dec 02, 2015 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Dec 01, 2015 0.3600 0.3600 0.3300 0.3300 52,200 -0.03(-8.33%)
Nov 26, 2015 0.3600 0.3600 0.3600 178 +0.03(+9.09%)
Nov 25, 2015 0.3300 0.3300 0.3300 0.3300 12,000 +0.00(+0.00%)
Nov 24, 2015 0.3400 0.3400 0.3300 0.3300 28,000 -0.01(-1.49%)
Nov 23, 2015 0.3350 0.3350 0.3350 0.3350 20,003 +0.01(+1.52%)
Nov 20, 2015 0.3300 0.3300 0.3300 0.3300 146,000 -0.01(-2.94%)
Nov 19, 2015 0.3500 0.3500 0.3300 0.3400 22,800 -0.01(-2.86%)
Nov 18, 2015 0.3300 0.3500 0.3200 0.3500 109,115 +0.02(+6.06%)
Nov 17, 2015 0.3400 0.3400 0.3250 0.3300 25,500 -0.01(-2.94%)
Nov 12, 2015 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Nov 10, 2015 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 09, 2015 0.3300 0.3650 0.3150 0.3500 151,200 +0.02(+7.69%)
Nov 06, 2015 0.3500 0.3500 0.3000 0.3250 402,108 -0.05(-14.47%)
Nov 05, 2015 0.3950 0.4050 0.3550 0.3800 163,675 +0.01(+1.33%)
Nov 04, 2015 0.3800 0.3800 0.3750 0.3750 80,322 -0.03(-6.25%)
Nov 03, 2015 0.4000 0.4200 0.3700 0.4000 82,500 -0.01(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.