Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scepter Holdings Inc (OP: BRZL )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2018 0.0058 0.0058 0.0058 0 +0.00(+28.89%)
Jan 08, 2018 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Jan 05, 2018 0.0045 0.0045 0.0045 0.0045 6,371 +0.00(+12.50%)
Jan 03, 2018 0.0040 0.0040 0.0040 0 -0.00(-9.09%)
Jan 02, 2018 0.0044 0.0044 0.0044 0.0044 10,016 +0.00(+25.71%)
Dec 29, 2017 0.0035 0.0035 0.0035 0 -0.00(-2.51%)
Dec 28, 2017 0.0035 0.0036 0.0035 0.0036 1,250 -0.00(-10.25%)
Dec 27, 2017 0.0040 0.0040 0.0040 0.0040 291,128 -0.00(-11.11%)
Dec 26, 2017 0.0045 0.0045 0.0045 0.0045 10,000 +0.00(+0.00%)
Dec 21, 2017 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Dec 20, 2017 0.0045 0.0045 0.0045 0.0045 10,481 +0.00(+0.00%)
Dec 19, 2017 0.0045 0.0045 0.0045 0.0045 3,956 +0.00(+0.00%)
Dec 18, 2017 0.0045 0.0045 0.0045 0.0045 1,057 +0.00(+0.00%)
Dec 15, 2017 0.0045 0.0055 0.0045 0.0045 80,261 -0.00(-2.17%)
Dec 14, 2017 0.0046 0.0046 0.0046 0.0046 50,007 +0.00(+0.26%)
Dec 13, 2017 0.0046 0.0046 0.0046 0.0046 563 -0.00(-6.37%)
Dec 12, 2017 0.0051 0.0051 0.0049 0.0049 60,000 -0.00(-12.03%)
Dec 11, 2017 0.0055 0.0056 0.0055 0.0056 47,691 +0.00(+1.27%)
Dec 08, 2017 0.0055 0.0055 0.0055 0.0055 400 -0.00(-8.33%)
Dec 06, 2017 0.0060 0.0060 0.0060 0 +0.00(+20.00%)
Dec 05, 2017 0.0084 0.0084 0.0050 0.0050 63,500 -0.00(-39.02%)
Dec 04, 2017 0.0081 0.0140 0.0081 0.0082 88,900 -0.00(-14.58%)
Dec 01, 2017 0.0090 0.0200 0.0085 0.0096 467,730 +0.00(+20.00%)
Nov 30, 2017 0.0080 0.0080 0.0080 0.0080 7,105 -0.00(-33.33%)
Nov 29, 2017 0.0045 0.0120 0.0045 0.0120 209,307 +0.00(+20.00%)
Nov 22, 2017 0.0100 0.0100 0.0100 0 +0.00(+12.11%)
Nov 21, 2017 0.0046 0.0119 0.0046 0.0089 55,300 -0.00(-25.67%)
Nov 17, 2017 0.0120 0.0120 0.0120 0 +0.00(+44.58%)
Nov 16, 2017 0.0120 0.0190 0.0083 0.0083 383,936 -0.00(-30.83%)
Nov 15, 2017 0.0081 0.0120 0.0081 0.0120 42,000 -0.00(-20.00%)
Nov 14, 2017 0.0115 0.0200 0.0090 0.0150 363,959 -0.00(-6.25%)
Nov 13, 2017 0.0070 0.0164 0.0070 0.0160 793,817 +0.01(+128.57%)
Nov 10, 2017 0.0080 0.0080 0.0070 0.0070 324,400 -0.00(-12.50%)
Nov 08, 2017 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Nov 07, 2017 0.0035 0.0084 0.0035 0.0080 100,950 -0.00(-5.88%)
Nov 06, 2017 0.0050 0.0085 0.0041 0.0085 60,741 +0.00(+41.67%)
Nov 03, 2017 0.0040 0.0060 0.0036 0.0060 428,000 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.