Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brownie's Marine Group Inc (OP: BWMG )

0.0095 UNCHANGED
Streaming Delayed Price Updated: 1:53 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0210 0.0233 0.0210 0.0222 235,700 -0.00(-4.72%)
Jan 28, 2021 0.0214 0.0248 0.0190 0.0233 275,176 -0.00(-2.51%)
Jan 27, 2021 0.0258 0.0280 0.0160 0.0239 1,891,776 -0.00(-0.83%)
Jan 26, 2021 0.0214 0.0280 0.0214 0.0241 741,537 +0.00(+18.72%)
Jan 25, 2021 0.0215 0.0225 0.0191 0.0203 344,485 -0.00(-3.79%)
Jan 22, 2021 0.0190 0.0220 0.0190 0.0211 619,700 +0.00(+17.22%)
Jan 21, 2021 0.0200 0.0200 0.0172 0.0180 235,900 -0.00(-10.00%)
Jan 20, 2021 0.0197 0.0221 0.0174 0.0200 31,606 +0.00(+9.89%)
Jan 19, 2021 0.0181 0.0198 0.0180 0.0182 102,820 -0.00(-9.00%)
Jan 15, 2021 0.0219 0.0219 0.0170 0.0200 95,100 +0.00(+0.00%)
Jan 14, 2021 0.0200 0.0218 0.0200 0.0200 78,131 +0.00(+0.50%)
Jan 13, 2021 0.0186 0.0199 0.0160 0.0199 1,576,475 -0.00(-17.08%)
Jan 12, 2021 0.0172 0.0249 0.0172 0.0240 124,538 +0.00(+17.65%)
Jan 11, 2021 0.0188 0.0204 0.0188 0.0204 29,400 +0.00(+9.68%)
Jan 08, 2021 0.0180 0.0204 0.0180 0.0186 244,000 -0.00(-15.45%)
Jan 06, 2021 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Jan 05, 2021 0.0220 0.0220 0.0220 0.0220 9,501 -0.00(-1.79%)
Jan 04, 2021 0.0220 0.0224 0.0220 0.0224 57,796 +0.00(+0.90%)
Dec 31, 2020 0.0222 0.0222 0.0222 61,009 +0.01(+29.82%)
Dec 30, 2020 0.0170 0.0171 0.0170 0.0171 61,009 -0.00(-7.57%)
Dec 29, 2020 0.0170 0.0185 0.0170 0.0185 62,200 -0.00(-7.50%)
Dec 28, 2020 0.0171 0.0200 0.0162 0.0200 206,703 -0.00(-4.31%)
Dec 23, 2020 0.0209 0.0209 0.0209 0 +0.00(+8.85%)
Dec 22, 2020 0.0209 0.0236 0.0190 0.0192 61,566 -0.00(-4.00%)
Dec 21, 2020 0.0236 0.0236 0.0173 0.0200 186,663 -0.00(-15.25%)
Dec 18, 2020 0.0236 0.0236 0.0236 50 +0.00(+0.00%)
Dec 17, 2020 0.0240 0.0240 0.0236 0.0236 5,360 +0.00(+18.00%)
Dec 16, 2020 0.0180 0.0200 0.0180 0.0200 64,880 -0.00(-4.76%)
Dec 15, 2020 0.0210 0.0210 0.0210 0.0210 500 -0.00(-0.47%)
Dec 14, 2020 0.0180 0.0220 0.0180 0.0211 110,222 +0.00(+0.48%)
Dec 11, 2020 0.0223 0.0223 0.0180 0.0210 247,500 +0.00(+16.67%)
Dec 10, 2020 0.0220 0.0220 0.0158 0.0180 1,102,853 -0.00(-14.29%)
Dec 09, 2020 0.0220 0.0220 0.0200 0.0210 319,701 -0.00(-2.33%)
Dec 08, 2020 0.0225 0.0250 0.0210 0.0215 129,765 -0.00(-14.34%)
Dec 07, 2020 0.0250 0.0253 0.0200 0.0251 203,520 -0.00(-15.20%)
Dec 04, 2020 0.0292 0.0298 0.0251 0.0296 91,300 +0.00(+2.07%)
Dec 03, 2020 0.0267 0.0290 0.0267 0.0290 10,155 +0.00(+16.00%)
Dec 02, 2020 0.0250 0.0280 0.0250 0.0250 110,298 -0.00(-1.96%)
Dec 01, 2020 0.0255 0.0255 0.0255 0.0255 6,065 +0.00(+0.00%)
Nov 30, 2020 0.0290 0.0290 0.0255 0.0255 8,300 -0.00(-12.07%)
Nov 27, 2020 0.0290 0.0290 0.0290 0.0290 100 -0.00(-2.68%)
Nov 25, 2020 0.0278 0.0298 0.0278 0.0298 2,100 +0.00(+12.88%)
Nov 24, 2020 0.0288 0.0297 0.0264 0.0264 13,350 -0.00(-8.33%)
Nov 23, 2020 0.0220 0.0288 0.0220 0.0288 59,216 +0.00(+15.20%)
Nov 20, 2020 0.0254 0.0254 0.0250 0.0250 4,800 +0.00(+13.64%)
Nov 19, 2020 0.0296 0.0296 0.0220 0.0220 12,200 -0.01(-26.67%)
Nov 18, 2020 0.0300 0.0300 0.0216 0.0300 468,097 -0.00(-2.28%)
Nov 17, 2020 0.0300 0.0307 0.0216 0.0307 9,636 +0.00(+13.70%)
Nov 16, 2020 0.0200 0.0320 0.0188 0.0270 833,090 +0.01(+35.00%)
Nov 13, 2020 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+16.28%)
Nov 12, 2020 0.0170 0.0172 0.0150 0.0172 65,300 +0.00(+1.18%)
Nov 11, 2020 0.0160 0.0170 0.0160 0.0170 35,380 -0.00(-2.86%)
Nov 09, 2020 0.0175 0.0175 0.0175 0 -0.00(-11.62%)
Nov 06, 2020 0.0198 0.0200 0.0169 0.0198 57,000 +0.00(+0.00%)
Nov 05, 2020 0.0198 0.0198 0.0151 0.0198 20,482 +0.00(+7.61%)
Nov 04, 2020 0.0150 0.0184 0.0150 0.0184 26,845 -0.00(-7.07%)
Nov 03, 2020 0.0170 0.0198 0.0136 0.0198 35,815 +0.01(+45.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.