Creative Learning Corp (OP: CLCN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 27, 2011 | 1.510 | 1.510 | 1.510 | 0 | +0.01(+0.67%) | |
| Jan 24, 2011 | 1.500 | 1.500 | 1.500 | 0 | -0.05(-3.23%) | |
| Jan 20, 2011 | 1.550 | 1.550 | 1.550 | 0 | -0.04(-2.52%) | |
| Jan 18, 2011 | 1.590 | 1.590 | 1.590 | 0 | +0.02(+1.27%) | |
| Jan 13, 2011 | 1.570 | 1.570 | 1.570 | 1.570 | 0 | +0.00(+0.00%) |
| Jan 10, 2011 | 1.570 | 1.570 | 1.570 | 0 | +0.01(+0.64%) | |
| Jan 05, 2011 | 1.560 | 1.560 | 1.560 | 0 | +0.01(+0.65%) | |
| Jan 04, 2011 | 1.550 | 1.550 | 1.550 | 1.550 | 100 | +0.00(+0.00%) |
| Jan 03, 2011 | 1.520 | 1.550 | 1.520 | 1.550 | 2,000 | +0.05(+3.33%) |
| Dec 28, 2010 | 1.500 | 1.500 | 1.500 | 0 | +0.05(+3.45%) | |
| Dec 23, 2010 | 1.450 | 1.450 | 1.450 | 0 | -0.03(-2.03%) | |
| Dec 22, 2010 | 1.480 | 1.480 | 1.480 | 1.480 | 5,000 | -0.02(-1.33%) |
| Dec 16, 2010 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
| Dec 14, 2010 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
| Dec 13, 2010 | 1.500 | 1.500 | 1.500 | 1.500 | 600 | +0.05(+3.45%) |
| Dec 10, 2010 | 1.300 | 1.450 | 1.300 | 1.450 | 5,500 | +0.17(+13.28%) |
| Dec 08, 2010 | 1.280 | 1.280 | 1.280 | 0 | +0.03(+2.40%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.