Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creative Learning Corp (OP: CLCN )

0.0480 UNCHANGED
Last Price Updated: 9:46 AM EDT, Sep 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 17, 2018 0.1300 0.1300 0.1300 0 -0.01(-8.45%)
Jan 11, 2018 0.1420 0.1420 0.1420 5 +0.00(+0.00%)
Dec 29, 2017 0.1420 0.1420 0.1420 0 +0.01(+9.23%)
Dec 28, 2017 0.1300 0.1300 0.1300 0.1300 16,500 +0.00(+0.00%)
Dec 27, 2017 0.1300 0.1300 0.1300 0.1300 200 -0.01(-7.14%)
Dec 19, 2017 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 18, 2017 0.1520 0.1520 0.1400 0.1400 5,250 -0.01(-4.70%)
Dec 13, 2017 0.1469 0.1469 0.1469 0 +0.01(+4.93%)
Dec 12, 2017 0.1401 0.1401 0.1400 0.1400 17,000 +0.00(+0.00%)
Dec 06, 2017 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 05, 2017 0.1400 0.1400 0.1400 0.1400 1,147 +0.00(+0.00%)
Dec 04, 2017 0.1400 0.1400 0.1400 0.1400 2,616 +0.00(+0.00%)
Nov 30, 2017 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Nov 29, 2017 0.1500 0.1500 0.1500 0.1500 545 +0.00(+0.00%)
Nov 28, 2017 0.1500 0.1580 0.1500 0.1500 11,500 +0.00(+0.00%)
Nov 22, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 20, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 15, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 09, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 07, 2017 0.1500 0.1500 0.1500 0 -0.00(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.