Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creative Learning Corp (OP: CLCN )

0.0480 UNCHANGED
Last Price Updated: 9:46 AM EDT, Sep 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jan 28, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jan 17, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jan 16, 2020 0.0900 0.1050 0.0900 0.1050 37,800 +0.01(+8.81%)
Jan 15, 2020 0.0965 0.0965 0.0965 0.0965 18,141 +0.01(+7.22%)
Jan 14, 2020 0.0965 0.0965 0.0900 0.0900 27,400 -0.01(-6.74%)
Jan 10, 2020 0.0965 0.0965 0.0965 0 +0.02(+20.62%)
Jan 09, 2020 0.0899 0.0900 0.0800 0.0800 37,300 -0.01(-11.11%)
Jan 08, 2020 0.0900 0.0900 0.0900 0.0900 32,100 +0.00(+1.12%)
Jan 03, 2020 0.0890 0.0890 0.0890 0 +0.01(+11.25%)
Dec 31, 2019 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Dec 27, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 24, 2019 0.0750 0.0750 0.0750 0 -0.00(-1.32%)
Dec 20, 2019 0.0760 0.0760 0.0760 0 -0.00(-5.00%)
Dec 18, 2019 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Dec 17, 2019 0.0750 0.0750 0.0750 0.0750 400 +0.00(+0.00%)
Dec 16, 2019 0.0700 0.0878 0.0700 0.0750 10,923 -0.01(-14.68%)
Dec 13, 2019 0.0725 0.0879 0.0700 0.0879 1,500 +0.00(+0.00%)
Dec 12, 2019 0.0879 0.0879 0.0879 0.0879 100 -0.00(-0.11%)
Dec 06, 2019 0.0880 0.0880 0.0880 0 +0.01(+10.00%)
Dec 04, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 03, 2019 0.0750 0.0800 0.0750 0.0800 22,477 +0.00(+0.00%)
Nov 29, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 25, 2019 0.0800 0.0800 0.0800 0 -0.00(-1.23%)
Nov 22, 2019 0.0810 0.0810 0.0810 0.0810 600 +0.01(+15.71%)
Nov 21, 2019 0.0700 0.0700 0.0700 0.0700 38,000 +0.00(+2.94%)
Nov 20, 2019 0.0630 0.0690 0.0630 0.0680 160,000 +0.01(+7.94%)
Nov 19, 2019 0.0600 0.0720 0.0600 0.0630 64,946 +0.00(+5.00%)
Nov 15, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 13, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 11, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 08, 2019 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Nov 07, 2019 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Nov 06, 2019 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+9.09%)
Nov 05, 2019 0.0580 0.0580 0.0550 0.0550 50,000 +0.00(+10.00%)
Nov 04, 2019 0.0500 0.0500 0.0500 0.0500 8,000 -0.01(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.