Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creative Learning Corp (OP: CLCN )

0.0480 UNCHANGED
Last Price Updated: 9:46 AM EDT, Sep 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.2000 0.2000 0.1800 0.1850 8,700 -0.02(-7.50%)
Jan 27, 2021 0.2000 0.2000 0.2000 0 -0.01(-6.98%)
Jan 26, 2021 0.2000 0.2150 0.2000 0.2150 1,000 +0.01(+7.50%)
Jan 25, 2021 0.2000 0.2125 0.2000 0.2000 5,000 -0.02(-11.11%)
Jan 22, 2021 0.2250 0.2250 0.2250 0.2250 100 +0.00(+0.00%)
Jan 21, 2021 0.2250 0.2250 0.2250 0.2250 200 +0.04(+18.42%)
Jan 20, 2021 0.2200 0.2200 0.1900 0.1900 1,400 -0.02(-11.63%)
Jan 19, 2021 0.1900 0.2150 0.1900 0.2150 6,000 +0.01(+7.50%)
Jan 15, 2021 0.2000 0.2000 0.2000 0.2000 12,500 +0.00(+0.00%)
Jan 13, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 12, 2021 0.2150 0.2150 0.2000 0.2000 3,620 -0.01(-6.98%)
Jan 11, 2021 0.2150 0.2150 0.2150 0.2150 1,540 +0.01(+7.50%)
Jan 08, 2021 0.2000 0.2000 0.2000 0.2000 14,900 +0.00(+0.00%)
Jan 07, 2021 0.2100 0.2100 0.2000 0.2000 29,257 +0.01(+5.26%)
Jan 06, 2021 0.2100 0.2100 0.1900 0.1900 20,000 -0.02(-9.52%)
Jan 05, 2021 0.1900 0.2100 0.1900 0.2100 6,721 +0.00(+0.00%)
Jan 04, 2021 0.1800 0.2100 0.1800 0.2100 7,052 +0.00(+0.00%)
Dec 31, 2020 0.2100 0.2100 0.2100 35,462 +0.01(+5.00%)
Dec 30, 2020 0.1800 0.2100 0.1800 0.2000 35,462 -0.01(-4.76%)
Dec 29, 2020 0.2100 0.2100 0.1800 0.2100 34,750 +0.00(+0.00%)
Dec 28, 2020 0.2000 0.2300 0.2000 0.2100 14,100 +0.00(+0.00%)
Dec 24, 2020 0.2150 0.2150 0.2100 0.2100 10,400 -0.02(-8.70%)
Dec 22, 2020 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Dec 21, 2020 0.2200 0.2300 0.2200 0.2300 20,500 +0.01(+4.55%)
Dec 18, 2020 0.2200 0.2300 0.2200 0.2200 35,500 +0.01(+2.33%)
Dec 17, 2020 0.2300 0.2300 0.2150 0.2150 10,751 -0.02(-6.52%)
Dec 15, 2020 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Dec 11, 2020 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Dec 09, 2020 0.2300 0.2300 0.2300 0 +0.02(+9.52%)
Dec 08, 2020 0.2240 0.2300 0.1800 0.2100 56,303 -0.02(-6.67%)
Dec 04, 2020 0.2250 0.2250 0.2250 0 -0.01(-6.25%)
Dec 03, 2020 0.2400 0.2400 0.2400 0.2400 29,900 +0.00(+0.00%)
Dec 02, 2020 0.2400 0.2400 0.2400 0.2400 100 +0.01(+4.35%)
Dec 01, 2020 0.2100 0.2400 0.2100 0.2300 1,502 +0.02(+9.52%)
Nov 30, 2020 0.2400 0.2400 0.2100 0.2100 14,700 -0.03(-12.50%)
Nov 27, 2020 0.2400 0.2400 0.2400 0.2400 5,000 -0.01(-4.00%)
Nov 25, 2020 0.2000 0.2500 0.2000 0.2500 10,800 -0.02(-7.41%)
Nov 24, 2020 0.2500 0.2700 0.2500 0.2700 15,130 +0.02(+8.00%)
Nov 23, 2020 0.2400 0.2600 0.2400 0.2500 22,103 +0.00(+0.00%)
Nov 20, 2020 0.2400 0.2500 0.2400 0.2500 14,800 +0.00(+0.00%)
Nov 19, 2020 0.2500 0.2500 0.2500 0.2500 4,100 +0.00(+0.00%)
Nov 18, 2020 0.2500 0.2500 0.2500 0.2500 7,910 -0.02(-7.41%)
Nov 16, 2020 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
Nov 13, 2020 0.2800 0.2800 0.2800 0.2800 2,900 +0.00(+0.00%)
Nov 12, 2020 0.2800 0.2800 0.2800 0.2800 100 +0.01(+3.70%)
Nov 11, 2020 0.2800 0.2800 0.2700 0.2700 5,045 +0.02(+8.00%)
Nov 10, 2020 0.2500 0.2500 0.2500 0.2500 1,600 -0.03(-10.71%)
Nov 09, 2020 0.2500 0.2800 0.2300 0.2800 9,978 +0.00(+0.00%)
Nov 05, 2020 0.2800 0.2800 0.2800 0 +0.05(+21.74%)
Nov 04, 2020 0.2300 0.2300 0.2300 0.2300 1,500 -0.03(-11.54%)
Nov 03, 2020 0.2600 0.2600 0.2600 0.2600 1,272 +0.01(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.