Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creative Learning Corp (OP: CLCN )

0.0480 UNCHANGED
Last Price Updated: 9:46 AM EDT, Sep 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.1600 0 +0.02(+10.34%)
Jan 26, 2022 0.1450 0 -0.02(-9.38%)
Jan 21, 2022 0.1600 1 +0.01(+6.67%)
Jan 19, 2022 0.1500 0 -0.01(-6.25%)
Dec 30, 2021 0.1600 0 -0.02(-11.11%)
Dec 29, 2021 0.1800 0.1800 0.1800 0.1800 5,000 +0.00(+0.00%)
Dec 28, 2021 0.1500 0.1800 0.1500 0.1800 33,000 +0.03(+20.00%)
Dec 23, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 22, 2021 0.1620 0.1620 0.1500 0.1500 27,289 -0.01(-6.25%)
Dec 21, 2021 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Dec 20, 2021 0.1600 0.1600 0.1600 0.1600 5,000 +0.00(+0.00%)
Dec 17, 2021 0.1600 0.1600 0.1600 0.1600 3,270 +0.00(+0.00%)
Dec 15, 2021 0.1600 0.1600 0.1600 0 -0.03(-15.79%)
Dec 14, 2021 0.1900 0.1900 0.1600 0.1900 29,459 +0.01(+5.56%)
Dec 13, 2021 0.1800 0.2000 0.1800 0.1800 58,990 +0.00(+0.00%)
Dec 10, 2021 0.2000 0.2000 0.1600 0.1800 238,318 +0.00(+0.00%)
Dec 09, 2021 0.1520 0.2700 0.1520 0.1800 512,373 +0.03(+20.00%)
Dec 08, 2021 0.1500 0.1500 0.1500 0.1500 20,000 +0.00(+0.00%)
Dec 07, 2021 0.1550 0.1550 0.1300 0.1500 80,000 -0.01(-6.25%)
Dec 03, 2021 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Nov 29, 2021 0.1550 0.1550 0.1550 0 +0.01(+4.73%)
Nov 22, 2021 0.1480 0.1480 0.1480 0 -0.00(-1.33%)
Nov 16, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 15, 2021 0.1500 0.1500 0.1500 0.1500 260 -0.01(-6.25%)
Nov 10, 2021 0.1600 0.1600 0.1600 0 -0.00(-0.62%)
Nov 08, 2021 0.1610 0.1610 0.1610 0 -0.01(-5.29%)
Nov 05, 2021 0.1750 0.1750 0.1700 0.1700 6,041 -0.00(-0.58%)
Nov 03, 2021 0.1710 0.1710 0.1710 0 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.