Constellation Alpha Capital Corp Unit (NQ: CNACU )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 23, 2019 | 10.35 | 10.35 | 10.35 | 0 | -0.10(-0.96%) | |
| Jan 22, 2019 | 10.40 | 10.45 | 10.40 | 10.45 | 1,600 | +0.03(+0.29%) |
| Jan 18, 2019 | 10.05 | 10.42 | 10.05 | 10.42 | 200 | +0.08(+0.77%) |
| Jan 10, 2019 | 10.34 | 10.34 | 10.34 | 0 | -0.06(-0.58%) | |
| Jan 07, 2019 | 10.40 | 10.40 | 10.40 | 0 | -0.29(-2.71%) | |
| Dec 24, 2018 | 10.69 | 10.69 | 10.69 | 0 | +0.37(+3.59%) | |
| Dec 13, 2018 | 10.32 | 10.32 | 10.32 | 0 | +0.02(+0.19%) | |
| Dec 10, 2018 | 10.30 | 10.30 | 10.30 | 0 | -0.01(-0.10%) | |
| Dec 07, 2018 | 10.31 | 10.31 | 10.31 | 10.31 | 500 | -0.04(-0.39%) |
| Dec 06, 2018 | 10.35 | 10.35 | 10.35 | 5 | +0.00(+0.00%) | |
| Dec 04, 2018 | 10.35 | 10.35 | 10.35 | 10.35 | 2,400 | -0.09(-0.86%) |
| Dec 03, 2018 | 10.04 | 10.44 | 10.04 | 10.44 | 7,305 | +0.09(+0.87%) |
| Nov 30, 2018 | 10.35 | 10.35 | 10.35 | 10.35 | 13,300 | +0.10(+0.98%) |
| Nov 29, 2018 | 10.04 | 10.25 | 10.02 | 10.25 | 2,077 | -0.14(-1.35%) |
| Nov 27, 2018 | 10.39 | 10.39 | 10.39 | 0 | +0.01(+0.10%) | |
| Nov 26, 2018 | 10.38 | 10.38 | 10.38 | 10.38 | 100 | +0.00(+0.00%) |
| Nov 23, 2018 | 10.14 | 10.38 | 10.14 | 10.38 | 300 | -0.02(-0.19%) |
| Nov 21, 2018 | 10.40 | 10.40 | 10.40 | 0 | +0.00(+0.00%) | |
| Nov 16, 2018 | 10.40 | 10.40 | 10.40 | 0 | -0.02(-0.19%) | |
| Nov 15, 2018 | 10.40 | 10.42 | 10.21 | 10.42 | 21,411 | -0.03(-0.29%) |
| Nov 14, 2018 | 10.45 | 10.45 | 10.44 | 10.45 | 2,500 | +0.05(+0.48%) |
| Nov 13, 2018 | 10.40 | 10.40 | 10.40 | 10.40 | 720 | -0.35(-3.26%) |
| Nov 09, 2018 | 10.75 | 10.75 | 10.75 | 0 | -0.10(-0.92%) | |
| Nov 07, 2018 | 10.85 | 10.85 | 10.85 | 0 | +0.45(+4.33%) | |
| Nov 06, 2018 | 10.60 | 10.60 | 10.40 | 10.40 | 846 | -1.00(-8.77%) |
| Nov 05, 2018 | 11.40 | 11.40 | 11.40 | 11.40 | 100 | +0.00(+0.00%) |
| Nov 02, 2018 | 11.40 | 11.40 | 11.40 | 11.40 | 100 | -4.64(-28.93%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.