Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Pwr Equip (OP: CPQQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0170 0.0170 0.0170 0 -0.00(-10.05%)
Jan 27, 2021 0.0189 0.0189 0.0189 0 -0.00(-5.50%)
Jan 25, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 21, 2021 0.0200 0.0200 0.0200 0 -0.00(-6.54%)
Jan 20, 2021 0.0214 0.0214 0.0214 0.0214 10,000 -0.01(-20.15%)
Jan 19, 2021 0.0281 0.0335 0.0268 0.0268 22,000 +0.00(+0.00%)
Jan 15, 2021 0.0231 0.0335 0.0168 0.0268 269,700 +0.01(+30.10%)
Jan 13, 2021 0.0206 0.0206 0.0206 0 -0.00(-11.97%)
Jan 12, 2021 0.0240 0.0240 0.0168 0.0234 3,564 +0.00(+2.18%)
Jan 11, 2021 0.0215 0.0229 0.0215 0.0229 4,000 +0.01(+148.91%)
Jan 07, 2021 0.0092 0.0092 0.0092 0 -0.00(-34.29%)
Jan 06, 2021 0.0140 0.0215 0.0100 0.0140 61,800 +0.01(+59.09%)
Dec 31, 2020 0.0088 0.0088 0.0088 0 -0.01(-38.03%)
Dec 28, 2020 0.0142 0.0142 0.0142 0 +0.01(+178.43%)
Dec 23, 2020 0.0051 0.0051 0.0051 0 -0.00(-23.88%)
Dec 10, 2020 0.0067 0.0067 0.0067 0 +0.00(+9.84%)
Dec 07, 2020 0.0061 0.0061 0.0061 0 -0.01(-58.50%)
Dec 04, 2020 0.0069 0.0147 0.0063 0.0147 33,700 +0.00(+50.00%)
Dec 02, 2020 0.0098 0.0098 0.0098 0 -0.01(-43.68%)
Nov 27, 2020 0.0174 0.0174 0.0174 0 +0.00(+16.00%)
Nov 24, 2020 0.0150 0.0150 0.0150 0 +0.01(+183.02%)
Nov 20, 2020 0.0053 0.0053 0.0053 0 -0.00(-11.67%)
Nov 11, 2020 0.0060 0.0060 0.0060 0 -0.00(-40.00%)
Nov 09, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 05, 2020 0.0100 0.0100 0.0100 0 +0.01(+150.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.