Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire Energy Cp Itl (OP: EEGC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 0.0164 0.0164 0.0130 0.0150 126,217 -0.00(-6.25%)
Jan 28, 2011 0.0160 0.0160 0.0160 0.0160 817,033 +0.00(+0.00%)
Jan 27, 2011 0.0160 0.0165 0.0160 0.0160 852,240 +0.00(+0.00%)
Jan 26, 2011 0.0160 0.0167 0.0160 0.0160 108,498 -0.00(-1.23%)
Jan 25, 2011 0.0175 0.0175 0.0160 0.0162 524,378 +0.00(+1.25%)
Jan 24, 2011 0.0140 0.0180 0.0130 0.0160 868,011 +0.00(+6.67%)
Jan 21, 2011 0.0150 0.0150 0.0150 0.0150 55,000 +0.00(+15.38%)
Jan 20, 2011 0.0150 0.0150 0.0110 0.0130 540,733 -0.00(-13.33%)
Jan 19, 2011 0.0160 0.0165 0.0150 0.0150 267,500 -0.00(-11.76%)
Jan 18, 2011 0.0160 0.0170 0.0160 0.0170 189,024 -0.00(-1.16%)
Jan 14, 2011 0.0160 0.0172 0.0160 0.0172 202,532 +0.00(+1.18%)
Jan 13, 2011 0.0160 0.0175 0.0160 0.0170 233,225 +0.00(+13.33%)
Jan 12, 2011 0.0165 0.0180 0.0150 0.0150 706,000 -0.00(-9.09%)
Jan 11, 2011 0.0180 0.0180 0.0165 0.0165 125,000 -0.00(-8.33%)
Jan 10, 2011 0.0180 0.0190 0.0170 0.0180 440,000 +0.00(+6.51%)
Jan 07, 2011 0.0180 0.0180 0.0165 0.0169 306,235 -0.00(-6.11%)
Jan 06, 2011 0.0180 0.0180 0.0180 0.0180 328,850 -0.00(-2.70%)
Jan 05, 2011 0.0180 0.0190 0.0170 0.0185 496,600 +0.00(+5.71%)
Jan 04, 2011 0.0185 0.0190 0.0170 0.0175 778,300 -0.00(-5.41%)
Jan 03, 2011 0.0190 0.0190 0.0180 0.0185 115,400 -0.00(-2.63%)
Dec 31, 2010 0.0174 0.0190 0.0160 0.0190 834,150 +0.00(+26.67%)
Dec 30, 2010 0.0164 0.0164 0.0150 0.0150 206,485 +0.00(+0.00%)
Dec 29, 2010 0.0160 0.0164 0.0150 0.0150 388,780 -0.00(-6.25%)
Dec 28, 2010 0.0165 0.0165 0.0160 0.0160 52,000 -0.00(-3.03%)
Dec 27, 2010 0.0165 0.0165 0.0165 0.0165 136,800 +0.00(+0.00%)
Dec 23, 2010 0.0155 0.0165 0.0155 0.0165 269,805 +0.00(+3.77%)
Dec 22, 2010 0.0159 0.0159 0.0150 0.0159 478,500 +0.00(+0.00%)
Dec 21, 2010 0.0154 0.0180 0.0154 0.0159 376,236 -0.00(-9.14%)
Dec 20, 2010 0.0160 0.0179 0.0159 0.0175 140,406 -0.00(-2.78%)
Dec 17, 2010 0.0180 0.0180 0.0159 0.0180 223,900 +0.00(+0.00%)
Dec 16, 2010 0.0157 0.0180 0.0153 0.0180 364,000 +0.00(+9.09%)
Dec 15, 2010 0.0170 0.0170 0.0165 0.0165 463,700 -0.00(-2.94%)
Dec 14, 2010 0.0190 0.0195 0.0170 0.0170 1,135,075 -0.00(-15.00%)
Dec 13, 2010 0.0165 0.0200 0.0160 0.0200 862,178 +0.00(+21.21%)
Dec 10, 2010 0.0190 0.0190 0.0165 0.0165 583,722 -0.00(-8.84%)
Dec 09, 2010 0.0200 0.0200 0.0170 0.0181 827,145 +0.00(+6.47%)
Dec 08, 2010 0.0171 0.0190 0.0170 0.0170 588,000 -0.00(-10.53%)
Dec 07, 2010 0.0190 0.0190 0.0165 0.0190 852,300 +0.00(+0.00%)
Dec 06, 2010 0.0180 0.0190 0.0165 0.0190 938,360 +0.00(+2.70%)
Dec 03, 2010 0.0185 0.0190 0.0180 0.0185 1,016,500 -0.00(-5.13%)
Dec 02, 2010 0.0195 0.0195 0.0190 0.0195 324,000 +0.00(+0.00%)
Dec 01, 2010 0.0195 0.0195 0.0190 0.0195 724,263 +0.00(+2.63%)
Nov 30, 2010 0.0200 0.0200 0.0187 0.0190 749,000 +0.00(+0.00%)
Nov 29, 2010 0.0190 0.0190 0.0185 0.0190 232,468 +0.00(+5.56%)
Nov 26, 2010 0.0190 0.0200 0.0180 0.0180 448,000 +0.00(+0.00%)
Nov 24, 2010 0.0190 0.0180 0.0180 0.0180 111,700 +0.00(+0.00%)
Nov 23, 2010 0.0190 0.0195 0.0180 0.0180 990,544 +0.00(+0.00%)
Nov 22, 2010 0.0180 0.0190 0.0170 0.0180 451,308 +0.00(+0.00%)
Nov 19, 2010 0.0165 0.0190 0.0165 0.0180 1,550,000 +0.00(+0.00%)
Nov 18, 2010 0.0189 0.0189 0.0165 0.0180 361,500 -0.00(-4.76%)
Nov 17, 2010 0.0189 0.0190 0.0189 0.0189 101,950 -0.00(-0.53%)
Nov 16, 2010 0.0200 0.0200 0.0189 0.0190 1,926,203 -0.00(-5.00%)
Nov 15, 2010 0.0195 0.0200 0.0190 0.0200 869,596 +0.00(+2.56%)
Nov 12, 2010 0.0200 0.0200 0.0190 0.0195 329,171 -0.00(-2.50%)
Nov 11, 2010 0.0190 0.0200 0.0190 0.0200 165,000 +0.00(+5.26%)
Nov 10, 2010 0.0195 0.0195 0.0190 0.0190 183,287 -0.00(-2.56%)
Nov 09, 2010 0.0190 0.0200 0.0190 0.0195 248,287 +0.00(+2.63%)
Nov 08, 2010 0.0200 0.0200 0.0165 0.0190 140,000 -0.00(-5.00%)
Nov 05, 2010 0.0200 0.0200 0.0190 0.0200 58,851 +0.00(+0.00%)
Nov 04, 2010 0.0180 0.0200 0.0170 0.0200 381,500 +0.00(+25.00%)
Nov 03, 2010 0.0175 0.0185 0.0160 0.0160 3,805,500 -0.00(-9.09%)
Nov 02, 2010 0.0180 0.0195 0.0160 0.0176 3,650,400 -0.00(-8.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.