Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: ER )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1250 0 +0.01(+4.17%)
Jan 30, 2024 0.1300 0.1350 0.1200 0.1200 41,700 -0.01(-4.00%)
Jan 29, 2024 0.1150 0.1250 0.1150 0.1250 3,846 +0.01(+8.70%)
Jan 25, 2024 0.1150 0.1150 100 +0.00(+0.00%)
Jan 23, 2024 0.1150 0.1150 109 +0.00(+0.00%)
Jan 22, 2024 0.1150 0.1150 0.1150 0.1150 3,733 +0.00(+0.00%)
Jan 19, 2024 0.1150 0.1150 0.1150 0.1150 3,000 -0.02(-14.81%)
Jan 18, 2024 0.1200 0.1350 0.1200 0.1350 13,932 +0.02(+17.39%)
Jan 17, 2024 0.1200 0.1200 0.1150 0.1150 9,712 -0.00(-4.17%)
Jan 16, 2024 0.1350 0.1400 0.1150 0.1200 95,195 -0.01(-4.00%)
Jan 15, 2024 0.1250 0.1250 0.1100 0.1250 57,699 +0.01(+13.64%)
Jan 11, 2024 0.1100 0.1100 70 +0.00(+0.00%)
Jan 10, 2024 0.1100 0.1100 0.1100 0.1100 73,000 +0.00(+0.00%)
Jan 09, 2024 0.1100 0.1100 0.1100 0.1100 24,500 +0.00(+0.00%)
Jan 08, 2024 0.1100 0.1100 0.1100 0.1100 65,832 -0.02(-15.38%)
Jan 05, 2024 0.1100 0.1300 0.1100 0.1300 101,932 +0.02(+18.18%)
Jan 04, 2024 0.1100 0.1100 0.1100 0.1100 132,000 +0.01(+4.76%)
Jan 03, 2024 0.1350 0.1400 0.1050 0.1050 39,500 +0.00(+0.00%)
Jan 02, 2024 0.1050 0.1050 0.1050 0.1050 1,300 -0.01(-12.50%)
Dec 29, 2023 0.1200 0 +0.02(+20.00%)
Dec 28, 2023 0.1200 0.1200 0.1050 0.1000 9,000 +0.00(+0.00%)
Dec 27, 2023 0.1000 0.1050 0.1000 0.1000 55,498 -0.00(-4.76%)
Dec 22, 2023 0.1050 0 +0.00(+5.00%)
Dec 21, 2023 0.0950 0.1000 0.0950 0.1000 13,010 +0.01(+5.26%)
Dec 20, 2023 0.0950 0.0950 0.0950 0.0950 73,000 +0.00(+0.00%)
Dec 19, 2023 0.0950 0.0950 0.0950 0.0950 1,837 +0.00(+0.00%)
Dec 18, 2023 0.0950 0.0950 0.0950 0.0950 8,598 +0.00(+0.00%)
Dec 15, 2023 0.0950 0.1000 0.0950 0.0950 55,707 +0.00(+0.00%)
Dec 14, 2023 0.0950 0.0950 0.0950 0.0950 4,021 +0.01(+5.56%)
Dec 13, 2023 0.0900 0.0900 0.0800 0.0900 88,753 -0.01(-5.26%)
Dec 12, 2023 0.0950 0.0950 0.0950 0.0950 10,498 -0.01(-5.00%)
Dec 11, 2023 0.1000 0.1000 0.1000 0.1000 9,800 +0.01(+11.11%)
Dec 08, 2023 0.1000 0.1000 0.0900 0.0900 216,100 +0.00(+0.00%)
Dec 07, 2023 0.0950 0.0950 0.0900 0.0900 26,666 -0.01(-10.00%)
Dec 06, 2023 0.1050 0.1050 0.1000 0.1000 55,505 -0.01(-9.09%)
Dec 04, 2023 0.1100 0.1100 119 +0.01(+4.76%)
Nov 30, 2023 0.1050 0.1050 0 -0.01(-12.50%)
Nov 29, 2023 0.1100 0.1200 0.1050 0.1200 105,834 +0.01(+9.09%)
Nov 28, 2023 0.1100 0.1150 0.1100 0.1100 10,643 +0.01(+10.00%)
Nov 27, 2023 0.1050 0.1050 0.1000 0.1000 77,500 +0.00(+0.00%)
Nov 23, 2023 0.1000 0.1000 0 -0.01(-13.04%)
Nov 22, 2023 0.1050 0.1150 0.1050 0.1150 105,000 +0.01(+9.52%)
Nov 21, 2023 0.1150 0.1150 0.1050 0.1050 50,000 -0.01(-4.55%)
Nov 20, 2023 0.1100 0.1150 0.1100 0.1100 40,500 +0.00(+0.00%)
Nov 14, 2023 0.1100 0.1100 0 +0.01(+4.76%)
Nov 13, 2023 0.1050 0.1150 0.1050 0.1050 52,800 -0.02(-16.00%)
Nov 08, 2023 0.1250 0.1250 0 +0.01(+13.64%)
Nov 07, 2023 0.1100 0.1100 0.1100 0.1100 2,825 +0.00(+0.00%)
Nov 06, 2023 0.1100 0.1200 0.1100 0.1100 29,136 +0.00(+0.00%)
Nov 03, 2023 0.1150 0.1150 0.1100 0.1100 100,060 -0.01(-12.00%)
Nov 02, 2023 0.1250 0.1250 0.1250 0.1250 10,000 +0.01(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.