Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symbolic Logic Inc (OP: EVOL )

1.040 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 0.8000 0 +0.00(+0.00%)
Jan 29, 2024 0.8000 0.8000 0.8000 0.8000 2,508 +0.00(+0.00%)
Jan 26, 2024 0.8000 0.8000 0.8000 0.8000 441 +0.00(+0.00%)
Jan 23, 2024 0.8000 40 +0.00(+0.00%)
Jan 19, 2024 0.8000 0 +0.00(+0.00%)
Jan 18, 2024 0.8000 0.8000 0.8000 0.8000 350 +0.00(+0.00%)
Jan 16, 2024 0.8000 0 -0.20(-20.00%)
Jan 12, 2024 1.000 1.000 1.000 1.000 52,704 +0.20(+25.00%)
Jan 11, 2024 0.8000 0.8000 0.8000 0.8000 547 +0.00(+0.00%)
Jan 09, 2024 0.8000 0 +0.02(+1.91%)
Jan 08, 2024 0.7850 0.7850 0.7850 0.7850 300 +0.01(+0.64%)
Jan 04, 2024 0.7800 40 +0.02(+2.63%)
Jan 03, 2024 0.7600 0.7600 0.7600 0.7600 230 -0.01(-0.65%)
Dec 29, 2023 0.7650 11 +0.02(+2.00%)
Dec 28, 2023 0.7500 0.7500 0.7500 0.7500 200 -0.11(-13.29%)
Dec 27, 2023 0.7500 0.8650 0.6900 0.8650 46,584 +0.05(+6.79%)
Dec 22, 2023 0.8100 0 -0.00(-0.61%)
Dec 21, 2023 0.8150 0.8150 0.8150 0.8150 2,000 +0.00(+0.62%)
Dec 19, 2023 0.8100 50 +0.00(+0.00%)
Dec 14, 2023 0.8100 50 +0.00(+0.00%)
Dec 13, 2023 0.8100 0.8150 0.8100 0.8100 5,256 +0.00(+0.00%)
Dec 11, 2023 0.8100 14 +0.00(+0.00%)
Dec 08, 2023 0.8100 0.8100 0.8100 0.8100 257 +0.00(+0.00%)
Dec 07, 2023 0.8100 0.8100 0.8100 0.8100 472 +0.00(+0.00%)
Dec 06, 2023 0.8100 0.8100 0.8100 0.8100 1,000 +0.00(+0.00%)
Dec 05, 2023 0.8100 0.8100 0.8100 0.8100 165 +0.00(+0.00%)
Dec 04, 2023 0.8100 0.8100 0.8100 0.8100 250 +0.00(+0.00%)
Dec 01, 2023 0.8100 0.8100 0.8100 0.8100 1,200 +0.00(+0.00%)
Nov 30, 2023 0.8100 0.8100 0.8100 0.8100 100 -0.00(-0.61%)
Nov 20, 2023 0.8150 0 +0.00(+0.62%)
Nov 17, 2023 0.8100 0.8100 0.8100 0.8100 2,000 -0.00(-0.61%)
Nov 15, 2023 0.8150 0 +0.00(+0.62%)
Nov 13, 2023 0.8100 40 +0.00(+0.00%)
Nov 10, 2023 0.8100 0.8100 0.8100 0.8100 385 -0.00(-0.61%)
Nov 09, 2023 0.8150 0.8150 0.8150 0.8150 3,990 +0.00(+0.62%)
Nov 08, 2023 0.8100 0.8100 0.8100 0.8100 303 -0.00(-0.61%)
Nov 07, 2023 0.8150 0.8150 0.8150 0.8150 229 +0.00(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.