Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: EVOMY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.6468 0.6750 0.6355 0.6750 70,162 +0.08(+13.73%)
Jan 29, 2013 0.5935 0.5935 0.5935 0 -0.08(-12.06%)
Jan 28, 2013 0.6749 0.6749 0.6749 0.6749 7,250 +0.01(+1.49%)
Jan 22, 2013 0.6650 0.6650 0.6650 0 +0.05(+8.13%)
Jan 17, 2013 0.6150 0.6150 0.6150 0 -0.01(-1.20%)
Jan 14, 2013 0.6225 0.6225 0.6225 0 +0.01(+1.22%)
Jan 12, 2013 0.6150 0.6150 0.6150 0.6150 1,000 +0.00(+0.00%)
Jan 11, 2013 0.6150 0.6150 0.6150 0.6150 1,000 +0.02(+2.50%)
Jan 10, 2013 0.6000 0.6000 0.6000 0.6000 1,000 +0.02(+3.27%)
Jan 09, 2013 0.6199 0.6199 0.5810 0.5810 5,000 -0.03(-5.54%)
Jan 08, 2013 0.6300 0.6300 0.6151 0.6151 5,468 +0.04(+6.23%)
Jan 04, 2013 0.5790 0.5790 0.5790 0.5790 0 +0.07(+14.88%)
Jan 02, 2013 0.5040 0.5040 0.5040 0.5040 0 +0.01(+2.86%)
Dec 28, 2012 0.4900 0.4900 0.4900 0.4900 0 -0.02(-2.99%)
Dec 27, 2012 0.5051 0.5051 0.5051 0.5051 2,000 -0.04(-8.16%)
Dec 20, 2012 0.5500 0.5500 0.5500 0 +0.05(+10.44%)
Dec 19, 2012 0.4980 0.4980 0.4980 0.4980 1,532 +0.05(+10.67%)
Dec 18, 2012 0.4500 0.4500 0.4500 0.4500 5,000 +0.05(+12.50%)
Dec 13, 2012 0.4000 0.4000 0.4000 0 -0.10(-19.52%)
Dec 10, 2012 0.4970 0.4970 0.4970 0 -0.02(-4.42%)
Dec 07, 2012 0.5240 0.5240 0.5200 0.5200 3,700 +0.02(+4.84%)
Dec 06, 2012 0.4960 0.4960 0.4960 0.4960 2,480 +0.03(+5.53%)
Dec 05, 2012 0.4128 0.4900 0.4128 0.4700 26,959 +0.12(+34.67%)
Dec 04, 2012 0.3490 0.4500 0.3490 0.3490 3,700 -0.16(-31.57%)
Nov 30, 2012 0.5150 0.5150 0.5100 0.5100 2,800 -0.05(-8.27%)
Nov 20, 2012 0.5560 0.5560 0.5560 0 +0.00(+0.18%)
Nov 19, 2012 0.5820 0.5820 0.5550 0.5550 8,500 -0.11(-16.54%)
Nov 16, 2012 0.6700 0.6700 0.6650 0.6650 12,500 -0.01(-2.06%)
Nov 15, 2012 0.6080 0.6790 0.6080 0.6790 23,840 +0.08(+13.17%)
Nov 14, 2012 0.6000 0.6000 0.6000 0.6000 850 +0.00(+0.00%)
Nov 13, 2012 0.6000 0.6000 0.6000 0.6000 1,990 +0.11(+23.71%)
Nov 08, 2012 0.4850 0.4850 0.4850 0.4850 0 -0.07(-12.77%)
Nov 07, 2012 0.5560 0.5560 0.5560 0.5560 200 -0.06(-10.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.