Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fusion Pharm Inc (OP: FSPM )

0.0001 UNCHANGED
Last Price Updated: 3:46 PM EST, Dec 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0050 0.0050 0.0050 0.0050 400 +0.00(+400.00%)
Jan 30, 2020 0.0010 0.0010 0.0010 0.0010 5,025 -0.00(-80.00%)
Jan 28, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 27, 2020 0.0300 0.0300 0.0050 0.0050 11,790 +0.00(+400.00%)
Jan 24, 2020 0.0010 0.0010 0.0010 0.0010 200 +0.00(+0.00%)
Jan 23, 2020 0.0010 0.0010 0.0010 143 +0.00(+0.00%)
Jan 22, 2020 0.0010 0.0010 0.0010 0.0010 525 -0.00(-80.00%)
Jan 21, 2020 0.0040 0.0050 0.0040 0.0050 13,923 -0.01(-50.00%)
Jan 17, 2020 0.0100 0.0100 0.0100 44 +0.00(+0.00%)
Jan 16, 2020 0.0098 0.0100 0.0098 0.0100 4,200 +0.01(+2400.00%)
Jan 15, 2020 0.0004 0.0004 0.0004 0.0004 220 -0.01(-95.92%)
Jan 13, 2020 0.0098 0.0098 0.0098 0 +0.00(+0.00%)
Jan 10, 2020 0.0002 0.0098 0.0002 0.0098 800 -0.00(-2.00%)
Jan 09, 2020 0.0002 0.0100 0.0002 0.0100 9,294 +0.00(+0.00%)
Jan 08, 2020 0.0100 0.0100 0.0100 0.0100 11,380 +0.00(+0.00%)
Jan 07, 2020 0.0100 0.0100 0.0100 20 +0.00(+0.00%)
Jan 06, 2020 0.0100 0.0100 0.0100 0.0100 686 +0.00(+0.00%)
Jan 03, 2020 0.0100 0.0100 0.0100 5 +0.00(+0.00%)
Jan 02, 2020 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Dec 31, 2019 0.0100 0.0100 0.0100 0.0100 2,800 +0.00(+0.00%)
Dec 30, 2019 0.0100 0.0100 0.0100 0.0100 13,988 +0.01(+9900.00%)
Dec 27, 2019 0.0002 0.0002 0.0001 0.0001 1,400 -0.01(-99.00%)
Dec 26, 2019 0.0100 0.0100 0.0100 0.0100 3,105 +0.00(+0.00%)
Dec 24, 2019 0.0100 0.0100 0.0100 0.0100 400 +0.00(+0.00%)
Dec 23, 2019 0.0050 0.0100 0.0050 0.0100 6,010 +0.00(+0.00%)
Dec 20, 2019 0.0100 0.0100 0.0100 0.0100 1,300 +0.00(+0.00%)
Dec 19, 2019 0.0100 0.0100 0.0100 0.0100 2,401 +0.00(+0.00%)
Dec 18, 2019 0.0100 0.0100 0.0100 0.0100 4,700 +0.01(+100.00%)
Dec 17, 2019 0.0050 0.0050 0.0050 0.0050 1,050 +0.00(+4900.00%)
Dec 16, 2019 0.0001 0.0100 0.0001 0.0001 2,307 -0.01(-99.00%)
Dec 13, 2019 0.0100 0.0100 0.0100 0.0100 3,700 -0.00(-19.35%)
Dec 12, 2019 0.0050 0.0600 0.0050 0.0124 5,105 +0.00(+24.00%)
Dec 11, 2019 0.0100 0.0100 0.0100 0.0100 26,868 +0.01(+9900.00%)
Dec 10, 2019 0.0030 0.0030 0.0001 0.0001 39,875 +0.00(+0.00%)
Dec 09, 2019 0.0001 0.0001 0.0001 0.0001 472 -0.01(-99.00%)
Dec 06, 2019 0.0001 0.0100 0.0001 0.0100 1,500 +0.00(+25.00%)
Dec 05, 2019 0.0050 0.0080 0.0050 0.0080 2,972 +0.01(+7900.00%)
Dec 04, 2019 0.0001 0.0100 0.0001 0.0001 213 -0.01(-99.00%)
Dec 03, 2019 0.0100 0.0100 0.0100 0.0100 1,665 +0.00(+0.00%)
Dec 02, 2019 0.0100 0.0100 0.0100 0.0100 19,242 +0.01(+9900.00%)
Nov 27, 2019 0.0001 0.0001 0.0001 0 -0.01(-99.00%)
Nov 22, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 19, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 18, 2019 0.0100 0.0100 0.0100 0.0100 3,555 +0.01(+4900.00%)
Nov 14, 2019 0.0002 0.0002 0.0002 0 -0.01(-98.00%)
Nov 13, 2019 0.0280 0.0280 0.0100 0.0100 6,545 -0.02(-64.29%)
Nov 11, 2019 0.0280 0.0280 0.0280 0 -0.00(-6.67%)
Nov 08, 2019 0.0100 0.0300 0.0100 0.0300 3,500 +0.03(+14900.00%)
Nov 07, 2019 0.0002 0.0300 0.0002 0.0002 3,445 +0.00(+100.00%)
Nov 06, 2019 0.0001 0.0100 0.0001 0.0001 13,100 -0.01(-99.00%)
Nov 05, 2019 0.0133 0.0133 0.0050 0.0100 11,551 +0.00(+0.00%)
Nov 04, 2019 0.0100 0.0101 0.0100 0.0100 6,060 -0.00(-24.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.