Gouverneur Bancorp Inc (OP: GOVB )
9.700
-0.100
(-1.02%)
Streaming Delayed Price
Updated: 1:17 PM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2023 | 8.800 | 0 | +0.20(+2.33%) | |||
| Jan 23, 2023 | 8.600 | 0 | -0.40(-4.44%) | |||
| Jan 09, 2023 | 9.000 | 0 | -0.50(-5.26%) | |||
| Dec 23, 2022 | 9.500 | 0 | +0.50(+5.56%) | |||
| Dec 21, 2022 | 9.000 | 0 | -0.10(-1.10%) | |||
| Dec 20, 2022 | 9.100 | 9.100 | 9.100 | 9.100 | 100 | +0.00(+0.00%) |
| Dec 16, 2022 | 9.100 | 50 | -0.20(-2.15%) | |||
| Dec 13, 2022 | 9.300 | 0 | -0.05(-0.53%) | |||
| Dec 08, 2022 | 9.350 | 0 | -1.60(-14.61%) | |||
| Dec 06, 2022 | 10.95 | 0 | -0.02(-0.18%) | |||
| Dec 05, 2022 | 10.71 | 11.00 | 10.71 | 10.97 | 2,700 | +1.67(+17.96%) |
| Nov 21, 2022 | 9.300 | 0 | +0.02(+0.22%) | |||
| Nov 17, 2022 | 9.280 | 0 | -1.22(-11.62%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.