Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greengro Technologies Inc (OP: GRNH )

0.0001 UNCHANGED
Last Price Updated: 3:39 PM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.4580 0.4650 0.4070 0.4215 0 -0.04(-8.57%)
Jan 30, 2014 0.4840 0.4850 0.4480 0.4610 2,924,219 -0.01(-2.95%)
Jan 29, 2014 0.4875 0.4975 0.4010 0.4750 6,496,487 -0.00(-0.52%)
Jan 28, 2014 0.5412 0.5415 0.4700 0.4775 13,401,631 -0.07(-13.01%)
Jan 27, 2014 0.4450 0.5510 0.4401 0.5489 19,232,396 +0.12(+28.55%)
Jan 24, 2014 0.4575 0.4800 0.4215 0.4270 0 -0.02(-4.02%)
Jan 23, 2014 0.4510 0.4700 0.4030 0.4449 8,036,382 +0.01(+2.99%)
Jan 22, 2014 0.4175 0.4580 0.3960 0.4320 7,588,162 +0.02(+5.37%)
Jan 21, 2014 0.3975 0.4688 0.3900 0.4100 11,796,535 +0.04(+10.81%)
Jan 17, 2014 0.3700 0.3700 0.3700 0 -0.03(-7.96%)
Jan 16, 2014 0.4200 0.4800 0.3900 0.4020 12,421,919 +0.01(+1.26%)
Jan 15, 2014 0.4320 0.4300 0.3720 0.3970 8,488,859 -0.03(-8.10%)
Jan 14, 2014 0.5139 0.5140 0.3400 0.4320 33,028,274 -0.05(-10.00%)
Jan 13, 2014 0.2200 0.4900 0.2100 0.4800 46,196,884 +0.26(+114.29%)
Jan 10, 2014 0.3000 0.3001 0.2000 0.2240 33,813,688 -0.16(-41.07%)
Jan 09, 2014 0.8449 0.8500 0.3400 0.3801 40,365,160 -0.42(-52.37%)
Jan 08, 2014 0.6200 1.200 0.5000 0.7980 68,470,416 +0.28(+53.46%)
Jan 07, 2014 0.2115 0.5500 0.2100 0.5200 60,304,872 +0.34(+182.61%)
Jan 06, 2014 0.1385 0.1850 0.1250 0.1840 46,704,496 +0.08(+76.92%)
Jan 03, 2014 0.0919 0.1240 0.0910 0.1040 0 +0.03(+40.73%)
Jan 02, 2014 0.0450 0.0795 0.0450 0.0739 11,288,065 +0.03(+67.95%)
Dec 31, 2013 0.0440 0.0440 0.0440 0 +0.00(+12.82%)
Dec 30, 2013 0.0420 0.0420 0.0377 0.0390 504,586 -0.00(-3.70%)
Dec 27, 2013 0.0405 0.0420 0.0373 0.0405 436,166 +0.00(+0.00%)
Dec 26, 2013 0.0419 0.0430 0.0390 0.0405 826,077 +0.00(+3.85%)
Dec 24, 2013 0.0430 0.0430 0.0390 0.0390 0 -0.00(-6.02%)
Dec 23, 2013 0.0385 0.0440 0.0370 0.0415 1,065,255 +0.00(+12.16%)
Dec 20, 2013 0.0415 0.0435 0.0357 0.0370 0 -0.00(-4.15%)
Dec 19, 2013 0.0338 0.0402 0.0335 0.0386 1,162,237 +0.01(+15.22%)
Dec 18, 2013 0.0292 0.0349 0.0292 0.0335 502,801 +0.00(+11.67%)
Dec 17, 2013 0.0324 0.0330 0.0300 0.0300 551,748 -0.00(-7.41%)
Dec 16, 2013 0.0300 0.0324 0.0282 0.0324 359,558 +0.00(+8.00%)
Dec 13, 2013 0.0281 0.0306 0.0281 0.0300 0 +0.00(+7.14%)
Dec 12, 2013 0.0324 0.0324 0.0280 0.0280 665,286 -0.00(-8.50%)
Dec 11, 2013 0.0340 0.0340 0.0305 0.0306 123,230 -0.00(-10.00%)
Dec 10, 2013 0.0320 0.0355 0.0300 0.0340 296,137 +0.00(+6.25%)
Dec 09, 2013 0.0345 0.0350 0.0320 0.0320 329,866 -0.00(-7.25%)
Dec 06, 2013 0.0325 0.0345 0.0300 0.0345 121,140 +0.00(+6.15%)
Dec 05, 2013 0.0290 0.0327 0.0264 0.0325 192,023 +0.00(+10.17%)
Dec 04, 2013 0.0330 0.0330 0.0285 0.0295 191,483 -0.00(-6.94%)
Dec 03, 2013 0.0290 0.0339 0.0290 0.0317 664,350 +0.00(+3.93%)
Dec 02, 2013 0.0339 0.0350 0.0305 0.0305 473,787 -0.00(-10.03%)
Nov 29, 2013 0.0340 0.0340 0.0320 0.0339 156,070 +0.00(+5.94%)
Nov 27, 2013 0.0290 0.0334 0.0261 0.0320 519,008 +0.01(+18.52%)
Nov 26, 2013 0.0260 0.0290 0.0260 0.0270 336,671 +0.00(+3.45%)
Nov 25, 2013 0.0290 0.0290 0.0260 0.0261 290,052 -0.00(-3.33%)
Nov 22, 2013 0.0257 0.0270 0.0236 0.0270 761,253 +0.00(+12.50%)
Nov 21, 2013 0.0255 0.0260 0.0240 0.0240 1,298,926 -0.00(-5.51%)
Nov 20, 2013 0.0255 0.0269 0.0244 0.0254 527,953 +0.00(+5.39%)
Nov 19, 2013 0.0270 0.0270 0.0241 0.0241 640,779 +0.00(+0.00%)
Nov 18, 2013 0.0290 0.0290 0.0200 0.0241 388,231 -0.00(-13.93%)
Nov 15, 2013 0.0290 0.0308 0.0224 0.0280 394,691 -0.00(-3.45%)
Nov 14, 2013 0.0300 0.0309 0.0280 0.0290 425,450 +0.01(+26.64%)
Nov 12, 2013 0.0310 0.0310 0.0223 0.0229 433,867 -0.00(-15.19%)
Nov 11, 2013 0.0285 0.0300 0.0270 0.0270 563,522 +0.00(+0.00%)
Nov 08, 2013 0.0285 0.0285 0.0260 0.0270 578,983 -0.00(-3.57%)
Nov 07, 2013 0.0280 0.0285 0.0280 0.0280 52,700 -0.00(-1.41%)
Nov 06, 2013 0.0278 0.0297 0.0270 0.0284 648,716 +0.00(+2.53%)
Nov 05, 2013 0.0303 0.0303 0.0270 0.0277 367,350 -0.00(-7.67%)
Nov 04, 2013 0.0303 0.0303 0.0290 0.0300 738,018 -0.00(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.