Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HD View 360 Inc (OP: HDVW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.6000 0.6000 0.6000 0 +0.27(+84.62%)
Jan 29, 2018 0.3250 0.3250 0.3250 0 -0.03(-9.72%)
Jan 25, 2018 0.3600 0.3600 0.3600 0 -0.24(-40.00%)
Jan 22, 2018 0.6000 0.6000 0.6000 0 +0.10(+20.00%)
Jan 19, 2018 0.5000 0.5000 0.5000 0.5000 190 +0.00(+0.00%)
Jan 18, 2018 0.5000 0.5000 0.5000 0.5000 200 +0.00(+0.00%)
Jan 17, 2018 0.5000 0.5000 0.5000 0.5000 1,338 -0.05(-9.09%)
Jan 16, 2018 0.6000 0.6000 0.5000 0.5500 2,300 +0.09(+19.57%)
Jan 11, 2018 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Jan 10, 2018 0.4600 0.4600 0.4600 0.4600 2,180 +0.00(+0.00%)
Jan 09, 2018 0.3800 0.4600 0.3800 0.4600 3,720 +0.06(+15.00%)
Jan 08, 2018 0.4000 0.4000 0.3500 0.4000 4,281 -0.33(-45.21%)
Jan 05, 2018 0.7200 0.7300 0.2500 0.7300 1,820 +0.00(+0.00%)
Jan 04, 2018 0.4357 0.7999 0.4357 0.7300 18,283 +0.33(+82.50%)
Jan 03, 2018 0.4000 0.4000 0.4000 0.4000 100 -0.00(-0.02%)
Jan 02, 2018 0.4000 0.4001 0.4000 0.4001 200 +0.00(+0.02%)
Dec 29, 2017 0.4000 0.4000 0.4000 0 +0.11(+37.93%)
Dec 26, 2017 0.2900 0.2900 0.2900 0 +0.01(+5.45%)
Dec 19, 2017 0.2750 0.2750 0.2750 0 -0.14(-34.52%)
Dec 18, 2017 0.4200 0.4200 0.4200 0.4200 204 +0.01(+2.44%)
Dec 15, 2017 0.4859 0.5000 0.4100 0.4100 2,300 +0.01(+2.50%)
Dec 14, 2017 0.4000 0.4000 0.4000 0.4000 2,791 +0.03(+6.67%)
Dec 12, 2017 0.3750 0.3750 0.3750 0 -0.39(-50.98%)
Dec 11, 2017 0.3750 0.7650 0.3750 0.7650 829 +0.36(+91.25%)
Dec 05, 2017 0.4000 0.4000 0.4000 0 +0.03(+6.67%)
Dec 04, 2017 0.6800 0.6800 0.3750 0 -0.31(-44.85%)
Dec 01, 2017 0.6800 0.6800 0.6800 0 -0.02(-2.86%)
Nov 30, 2017 0.7415 0.7415 0.6500 0.7000 2,443 +0.08(+12.90%)
Nov 29, 2017 0.4884 0.6200 0.3622 0.6200 33,880 +0.13(+26.79%)
Nov 28, 2017 0.4100 0.4895 0.4100 0.4890 840 +0.11(+27.96%)
Nov 27, 2017 0.3501 0.3822 0.3501 0.3822 1,050 +0.03(+9.16%)
Nov 24, 2017 0.3501 0.3501 0.3501 0.3501 2,081 -0.11(-24.67%)
Nov 22, 2017 0.3501 0.4995 0.3500 0.4647 2,531 -0.03(-7.00%)
Nov 21, 2017 0.4997 0.4997 0.4997 0.4997 210 -0.00(-0.06%)
Nov 17, 2017 0.5000 0.5000 0.5000 65 +0.00(+0.10%)
Nov 16, 2017 0.3500 0.4995 0.3500 0.4995 2,405 +0.01(+2.04%)
Nov 15, 2017 0.3500 0.4997 0.3500 0.4895 3,800 +0.14(+39.86%)
Nov 14, 2017 0.5500 0.5501 0.3500 0.3500 20,547 -0.21(-37.67%)
Nov 13, 2017 0.6050 0.9070 0.5610 0.5615 18,745 -0.04(-6.43%)
Nov 10, 2017 0.6912 0.9340 0.6000 0.6001 12,769 -0.13(-17.52%)
Nov 09, 2017 0.8500 0.9200 0.6001 0.7276 19,009 -0.20(-21.76%)
Nov 08, 2017 0.8000 0.9500 0.8000 0.9299 37,179 +0.11(+13.42%)
Nov 07, 2017 0.9500 1.000 0.8000 0.8199 30,738 -0.11(-11.55%)
Nov 06, 2017 1.045 1.140 0.8500 0.9270 66,102 -0.07(-7.30%)
Nov 03, 2017 1.100 1.290 1.000 1.000 179,309 -0.07(-6.54%)
Nov 02, 2017 1.030 1.080 0.7020 1.070 3,433 +0.04(+3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.