Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imagenetix Inc (OP: IAGX )

0.0002 UNCHANGED
Last Price Updated: 3:39 PM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Jan 30, 2013 0.1200 0.1200 0.1200 0.1200 57,050 +0.00(+0.00%)
Jan 25, 2013 0.1200 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Jan 24, 2013 0.1000 0.1000 0.1000 0.1000 5,000 +0.02(+25.00%)
Jan 18, 2013 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jan 14, 2013 0.0850 0.0850 0.0850 0.0850 0 +0.00(+1.19%)
Jan 07, 2013 0.0840 0.0840 0.0840 0 -0.01(-5.72%)
Jan 03, 2013 0.0891 0.0891 0.0891 0.0891 0 -0.01(-6.21%)
Dec 31, 2012 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Dec 21, 2012 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 20, 2012 0.0900 0.0900 0.0900 0.0900 10,000 +0.01(+20.00%)
Dec 19, 2012 0.0750 0.0750 0.0750 0.0750 45,000 -0.03(-25.00%)
Dec 14, 2012 0.1000 0.1000 0.1000 0 +0.00(+4.17%)
Dec 13, 2012 0.0960 0.0960 0.0960 0.0960 4,500 -0.01(-12.73%)
Dec 11, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 07, 2012 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Dec 06, 2012 0.1000 0.1000 0.1000 0.1000 100 -0.01(-9.09%)
Dec 04, 2012 0.1100 0.1100 0.1100 0 +0.02(+29.41%)
Nov 28, 2012 0.0850 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
Nov 26, 2012 0.0700 0.0700 0.0700 0 -0.03(-30.00%)
Nov 24, 2012 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Nov 23, 2012 0.1000 0.1000 0.1000 0.1000 20,000 +0.01(+11.11%)
Nov 21, 2012 0.0900 0.0900 0.0900 0.0900 4,000 +0.01(+12.50%)
Nov 19, 2012 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Nov 16, 2012 0.0800 0.0850 0.0800 0.0850 24,500 +0.01(+21.43%)
Nov 15, 2012 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Nov 12, 2012 0.0700 0.0700 0.0700 0 -0.02(-22.22%)
Nov 04, 2012 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 02, 2012 0.0800 0.0900 0.0800 0.0900 15,000 +0.01(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.