Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imagenetix Inc (OP: IAGX )

0.0002 UNCHANGED
Last Price Updated: 3:39 PM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.1290 0.1300 0.1290 0.1300 0 +0.00(+0.00%)
Jan 30, 2014 0.1000 0.1300 0.1000 0.1300 186,500 +0.00(+0.00%)
Jan 29, 2014 0.0950 0.1300 0.0950 0.1300 20,000 +0.03(+26.21%)
Jan 27, 2014 0.1030 0.1030 0.1030 0.1030 0 +0.00(+0.39%)
Jan 23, 2014 0.1026 0.1026 0.1026 0 +0.00(+2.60%)
Jan 22, 2014 0.1200 0.1200 0.1000 0.1000 113,800 -0.02(-16.67%)
Jan 21, 2014 0.1200 0.1200 0.1200 0.1200 110,000 +0.00(+0.00%)
Jan 17, 2014 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Jan 15, 2014 0.1250 0.1250 0.1250 0.1250 0 -0.00(-0.79%)
Jan 13, 2014 0.1260 0.1260 0.1260 0.1260 0 -0.05(-30.00%)
Jan 08, 2014 0.1800 0.1800 0.1800 0.1800 0 +0.03(+19.92%)
Jan 06, 2014 0.1501 0.1501 0.1501 0 +0.00(+0.07%)
Jan 03, 2014 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 31, 2013 0.1500 0.1500 0.1500 0 +0.04(+42.86%)
Dec 27, 2013 0.1050 0.1050 0.1050 0 -0.04(-30.00%)
Dec 20, 2013 0.1500 0.1500 0.1500 0 +0.04(+42.86%)
Dec 19, 2013 0.1050 0.1050 0.1050 0.1050 1,500 -0.04(-30.00%)
Dec 16, 2013 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Dec 11, 2013 0.1600 0.1600 0.1600 0 -0.08(-33.33%)
Dec 06, 2013 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Dec 05, 2013 0.1000 0.2400 0.0900 0.2400 25,150 +0.13(+117.98%)
Nov 29, 2013 0.1101 0.1101 0.1101 0 +0.00(+0.09%)
Nov 27, 2013 0.1100 0.1100 0.1100 0.1100 45,000 +0.00(+0.00%)
Nov 25, 2013 0.1100 0.1100 0.1100 0 +0.01(+15.79%)
Nov 13, 2013 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Nov 12, 2013 0.0950 0.0950 0.0950 0.0950 35,300 +0.00(+0.00%)
Nov 11, 2013 0.0950 0.0950 0.0950 0.0950 675 -0.01(-5.00%)
Nov 08, 2013 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Nov 04, 2013 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.