Imagenetix Inc (OP: IAGX )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 19, 2016 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+9.45%) | |
| Dec 28, 2015 | 0.1005 | 0.1005 | 0.1005 | 0 | +0.00(+0.50%) | |
| Dec 21, 2015 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.04(-28.57%) | |
| Dec 08, 2015 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
| Dec 03, 2015 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
| Dec 02, 2015 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 100 | +0.07(+100.00%) |
| Dec 01, 2015 | 0.1350 | 0.1350 | 0.0700 | 0.0700 | 10,000 | -0.07(-48.15%) |
| Nov 20, 2015 | 0.1250 | 0.1350 | 0.1250 | 0.1350 | 22,900 | +0.02(+12.50%) |
| Nov 05, 2015 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.03(-20.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.