Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imagenetix Inc (OP: IAGX )

0.0002 UNCHANGED
Last Price Updated: 3:39 PM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 19, 2018 0.0025 0.0025 0.0025 0 +0.00(+4.17%)
Jan 18, 2018 0.0024 0.0024 0.0024 0.0024 2,000 +0.00(+0.00%)
Jan 11, 2018 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Jan 09, 2018 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Jan 05, 2018 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Dec 29, 2017 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Dec 20, 2017 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Dec 14, 2017 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Dec 13, 2017 0.0024 0.0024 0.0024 0.0024 5,500 +0.00(+0.00%)
Dec 11, 2017 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Dec 08, 2017 0.0024 0.0024 0.0024 0.0024 250 +0.00(+0.00%)
Dec 07, 2017 0.0024 0.0024 0.0024 0.0024 3,000 -0.00(-20.00%)
Dec 06, 2017 0.0030 0.0030 0.0030 0.0030 4,800 +0.00(+25.00%)
Dec 05, 2017 0.0024 0.0024 0.0024 0.0024 500 +0.00(+0.00%)
Dec 01, 2017 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Nov 28, 2017 0.0024 0.0024 0.0024 0 -0.00(-35.83%)
Nov 15, 2017 0.0037 0.0037 0.0037 0 +0.00(+49.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.