Imagenetix Inc (OP: IAGX )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 07, 2019 | 0.0032 | 0.0032 | 0.0032 | 0 | -0.00(-21.95%) | |
| Dec 21, 2018 | 0.0041 | 0.0041 | 0.0041 | 0 | +0.00(+2.50%) | |
| Dec 17, 2018 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) | |
| Dec 14, 2018 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 4,000 | +0.00(+0.00%) |
| Dec 10, 2018 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) | |
| Nov 27, 2018 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.