Imagenetix Inc (OP: IAGX )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 13, 2021 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+48.15%) | |
| Jan 06, 2021 | 0.0027 | 0.0027 | 0.0027 | 0 | -0.00(-10.00%) | |
| Dec 31, 2020 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) | |
| Dec 30, 2020 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 6,017 | +0.00(+0.00%) |
| Dec 17, 2020 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+11.11%) | |
| Dec 15, 2020 | 0.0027 | 0.0027 | 0.0027 | 0 | -0.00(-3.57%) | |
| Dec 14, 2020 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 15,000 | +0.00(+7.69%) |
| Nov 24, 2020 | 0.0026 | 0.0026 | 0.0026 | 0 | -0.00(-13.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.