Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mediatechnics Corp (OP: MEDT )

N/A UNCHANGED
Last Price Updated: 12:55 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Jan 28, 2011 0.0007 0.0007 0.0007 0.0007 5,200 +0.00(+0.00%)
Jan 27, 2011 0.0009 0.0009 0.0007 0.0007 121,655 +0.00(+0.00%)
Jan 26, 2011 0.0008 0.0008 0.0007 0.0007 320,000 +0.00(+0.00%)
Jan 25, 2011 0.0007 0.0007 0.0007 0.0007 410,000 +0.00(+0.00%)
Jan 24, 2011 0.0008 0.0008 0.0007 0.0007 10,100 -0.00(-22.22%)
Jan 21, 2011 0.0008 0.0009 0.0008 0.0009 1,194,500 +0.00(+12.50%)
Jan 20, 2011 0.0008 0.0008 0.0008 0.0008 950 -0.00(-11.11%)
Jan 18, 2011 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
Jan 14, 2011 0.0007 0.0010 0.0007 0.0010 1,270,278 +0.00(+42.86%)
Jan 13, 2011 0.0009 0.0010 0.0007 0.0007 7,595,300 -0.00(-22.22%)
Jan 12, 2011 0.0007 0.0009 0.0007 0.0009 910,666 +0.00(+12.50%)
Jan 07, 2011 0.0008 0.0008 0.0008 0 +0.00(+33.33%)
Jan 04, 2011 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Jan 03, 2011 0.0007 0.0007 0.0007 0.0007 475,000 -0.00(-12.50%)
Dec 31, 2010 0.0008 0.0008 0.0005 0.0008 1,557,850 +0.00(+14.29%)
Dec 30, 2010 0.0008 0.0008 0.0007 0.0007 455,575 -0.00(-22.22%)
Dec 29, 2010 0.0009 0.0010 0.0009 0.0009 140,100 -0.00(-10.00%)
Dec 28, 2010 0.0008 0.0011 0.0008 0.0010 3,786,220 +0.00(+42.86%)
Dec 27, 2010 0.0008 0.0008 0.0007 0.0007 190,000 -0.00(-12.50%)
Dec 23, 2010 0.0009 0.0009 0.0007 0.0008 10,460 +0.00(+33.33%)
Dec 22, 2010 0.0007 0.0007 0.0006 0.0006 1,729,385 -0.00(-14.29%)
Dec 21, 2010 0.0008 0.0008 0.0007 0.0007 30,300 +0.00(+0.00%)
Dec 20, 2010 0.0006 0.0008 0.0006 0.0007 436,700 -0.00(-12.50%)
Dec 17, 2010 0.0006 0.0010 0.0006 0.0008 789,480 +0.00(+14.29%)
Dec 16, 2010 0.0009 0.0009 0.0006 0.0007 1,812,015 -0.00(-22.22%)
Dec 15, 2010 0.0007 0.0012 0.0007 0.0009 6,037,780 +0.00(+28.57%)
Dec 14, 2010 0.0007 0.0007 0.0007 0.0007 62,900 +0.00(+0.00%)
Dec 13, 2010 0.0007 0.0007 0.0007 0.0007 102,600 +0.00(+0.00%)
Dec 10, 2010 0.0008 0.0010 0.0007 0.0007 1,392,000 -0.00(-22.22%)
Dec 09, 2010 0.0010 0.0010 0.0009 0.0009 60,000 -0.00(-10.00%)
Dec 08, 2010 0.0009 0.0011 0.0009 0.0010 3,224,780 +0.00(+0.00%)
Dec 06, 2010 0.0010 0.0010 0.0010 0 +0.00(+25.00%)
Dec 03, 2010 0.0009 0.0010 0.0008 0.0008 210,756 -0.00(-20.00%)
Dec 01, 2010 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 30, 2010 0.0008 0.0012 0.0007 0.0010 6,023,346 +0.00(+25.00%)
Nov 29, 2010 0.0010 0.0010 0.0008 0.0008 506,168 -0.00(-11.11%)
Nov 26, 2010 0.0009 0.0009 0.0009 0.0009 1,120 +0.00(+12.50%)
Nov 23, 2010 0.0008 0.0008 0.0008 0.0008 0 -0.00(-20.00%)
Nov 22, 2010 0.0010 0.0010 0.0009 0.0010 1,005,399 -0.00(-9.09%)
Nov 19, 2010 0.0010 0.0012 0.0010 0.0011 160,000 +0.00(+22.22%)
Nov 18, 2010 0.0011 0.0011 0.0008 0.0009 855,100 +0.00(+12.50%)
Nov 17, 2010 0.0010 0.0010 0.0008 0.0008 250,000 +0.00(+0.00%)
Nov 16, 2010 0.0010 0.0010 0.0008 0.0008 835,000 -0.00(-20.00%)
Nov 12, 2010 0.0010 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Nov 09, 2010 0.0011 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Nov 08, 2010 0.0010 0.0010 0.0009 0.0010 1,105,600 -0.00(-9.09%)
Nov 05, 2010 0.0013 0.0013 0.0011 0.0011 921,999 -0.00(-21.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.