Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VOYA Financial Inc (NY: VOYA )

75.82 +1.32 (+1.77%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 36.04 36.49 35.77 36.05 2,126,455 -0.43(-1.19%)
Jan 29, 2015 36.19 36.53 35.80 36.48 1,302,231 +0.40(+1.10%)
Jan 28, 2015 36.87 36.87 36.08 36.08 1,672,196 -0.38(-1.04%)
Jan 27, 2015 35.97 36.67 35.76 36.46 1,362,548 +0.06(+0.15%)
Jan 26, 2015 36.20 36.44 35.97 36.41 988,559 +0.20(+0.56%)
Jan 23, 2015 36.63 36.63 36.03 36.20 997,262 -0.44(-1.21%)
Jan 22, 2015 35.98 36.69 35.72 36.65 1,601,940 +0.91(+2.53%)
Jan 21, 2015 35.49 35.94 35.39 35.74 1,838,186 +0.10(+0.29%)
Jan 20, 2015 36.04 36.15 35.38 35.64 1,569,465 -0.31(-0.87%)
Jan 16, 2015 35.52 36.05 35.37 35.95 1,393,249 +0.36(+1.01%)
Jan 15, 2015 36.67 36.79 35.51 35.59 3,050,264 -1.03(-2.80%)
Jan 14, 2015 36.80 36.90 35.96 36.62 2,631,596 -0.71(-1.91%)
Jan 13, 2015 37.41 37.71 36.99 37.33 2,756,974 +0.37(+1.00%)
Jan 12, 2015 37.53 37.57 36.78 36.96 1,120,955 -0.63(-1.67%)
Jan 09, 2015 38.71 38.87 37.54 37.59 1,005,846 -0.42(-1.09%)
Jan 08, 2015 37.92 38.18 37.72 38.01 1,517,379 +0.71(+1.91%)
Jan 07, 2015 37.51 37.61 36.95 37.29 1,835,326 +0.41(+1.10%)
Jan 06, 2015 37.66 37.73 36.61 36.89 2,645,624 -0.82(-2.18%)
Jan 05, 2015 38.46 38.80 37.47 37.71 2,021,080 -1.40(-3.59%)
Jan 02, 2015 39.36 39.61 38.87 39.11 1,060,576 -0.05(-0.12%)
Dec 31, 2014 39.71 39.16 39.16 39.16 779,730 -0.44(-1.12%)
Dec 30, 2014 39.54 39.72 39.40 39.60 646,418 -0.09(-0.23%)
Dec 29, 2014 39.69 40.06 39.59 39.70 650,398 -0.10(-0.26%)
Dec 26, 2014 39.79 39.98 39.64 39.80 522,324 +0.06(+0.16%)
Dec 24, 2014 39.66 39.73 39.73 39.73 404,204 +0.08(+0.21%)
Dec 23, 2014 39.27 39.72 39.12 39.65 1,097,377 +0.59(+1.51%)
Dec 22, 2014 39.20 39.54 38.88 39.06 1,190,985 -0.15(-0.38%)
Dec 19, 2014 38.94 39.36 38.63 39.21 1,881,137 +0.34(+0.88%)
Dec 18, 2014 38.66 38.87 38.16 38.87 2,198,486 +0.86(+2.26%)
Dec 17, 2014 37.27 38.05 37.19 38.01 2,847,620 +0.90(+2.42%)
Dec 16, 2014 36.72 37.32 36.36 37.11 2,609,893 +0.18(+0.50%)
Dec 15, 2014 37.39 37.70 36.62 36.92 1,976,882 -0.09(-0.25%)
Dec 12, 2014 37.84 37.98 36.94 37.02 2,181,479 -1.18(-3.10%)
Dec 11, 2014 38.12 38.46 38.06 38.20 1,739,030 +0.28(+0.73%)
Dec 10, 2014 38.93 39.17 37.76 37.92 2,135,563 -1.08(-2.77%)
Dec 09, 2014 38.59 39.01 38.28 39.00 2,303,557 +0.04(+0.09%)
Dec 08, 2014 38.88 39.23 38.77 38.97 1,867,066 -0.04(-0.09%)
Dec 05, 2014 38.92 39.26 38.85 39.00 1,564,971 +0.28(+0.72%)
Dec 04, 2014 38.64 38.75 38.46 38.73 1,399,475 +0.09(+0.24%)
Dec 03, 2014 38.57 38.87 38.48 38.63 1,235,046 +0.09(+0.24%)
Dec 02, 2014 38.43 38.86 38.20 38.54 1,898,397 +0.21(+0.55%)
Dec 01, 2014 38.52 38.72 38.01 38.33 1,287,980 -0.37(-0.96%)
Nov 28, 2014 38.76 38.84 38.50 38.70 526,538 -0.08(-0.21%)
Nov 26, 2014 38.74 38.78 38.78 38.78 839,901 +0.02(+0.05%)
Nov 25, 2014 38.51 38.83 37.34 38.76 2,333,388 +0.23(+0.60%)
Nov 24, 2014 38.66 38.95 38.33 38.53 1,508,367 -0.06(-0.14%)
Nov 21, 2014 38.86 38.97 38.30 38.59 2,864,347 +0.13(+0.34%)
Nov 20, 2014 38.15 38.48 37.89 38.46 1,732,730 +0.17(+0.43%)
Nov 19, 2014 38.36 38.70 38.11 38.29 2,563,941 -0.14(-0.36%)
Nov 18, 2014 37.83 38.52 37.83 38.43 4,324,617 +0.69(+1.84%)
Nov 17, 2014 37.19 37.74 37.01 37.74 4,726,039 +0.66(+1.77%)
Nov 14, 2014 36.50 37.14 36.43 37.08 6,141,678 +0.80(+2.22%)
Nov 13, 2014 36.18 36.44 36.14 36.28 14,049,997 -0.67(-1.83%)
Nov 12, 2014 37.05 37.32 36.89 36.95 1,383,480 -0.26(-0.70%)
Nov 11, 2014 37.22 37.33 36.95 37.21 1,218,060 +0.02(+0.05%)
Nov 10, 2014 37.39 37.75 37.06 37.19 1,340,794 -0.24(-0.64%)
Nov 07, 2014 36.73 37.61 36.60 37.43 2,327,407 +0.81(+2.22%)
Nov 06, 2014 36.51 36.86 36.18 36.62 2,184,440 +0.41(+1.12%)
Nov 05, 2014 36.40 36.73 35.53 36.21 2,075,283 -0.18(-0.48%)
Nov 04, 2014 36.44 36.65 36.18 36.39 1,509,338 -0.06(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.