Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2013 | 4.240 | 4.240 | 4.240 | 0 | +0.15(+3.67%) | |
| Jan 29, 2013 | 4.090 | 4.090 | 4.060 | 4.090 | 2,450 | -0.01(-0.24%) |
| Jan 28, 2013 | 4.100 | 4.100 | 4.100 | 4.100 | 200 | +0.00(+0.00%) |
| Jan 25, 2013 | 3.840 | 4.100 | 3.840 | 4.100 | 2,200 | +0.10(+2.50%) |
| Jan 22, 2013 | 4.000 | 4.000 | 4.000 | 0 | +0.01(+0.25%) | |
| Jan 15, 2013 | 3.990 | 3.990 | 3.990 | 0 | +0.14(+3.64%) | |
| Jan 12, 2013 | 3.850 | 3.850 | 3.850 | 0 | +0.00(+0.00%) | |
| Jan 11, 2013 | 3.850 | 3.850 | 3.850 | 3.850 | 100 | +0.00(+0.00%) |
| Jan 10, 2013 | 3.490 | 3.850 | 3.490 | 3.850 | 2,981 | +0.36(+10.32%) |
| Jan 09, 2013 | 3.240 | 3.490 | 3.240 | 3.490 | 2,400 | +0.25(+7.72%) |
| Jan 08, 2013 | 2.990 | 3.240 | 2.600 | 3.240 | 1,300 | +0.25(+8.36%) |
| Jan 07, 2013 | 2.500 | 2.990 | 2.500 | 2.990 | 3,411 | -0.01(-0.33%) |
| Dec 31, 2012 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
| Dec 28, 2012 | 3.000 | 3.000 | 3.000 | 3.000 | 100 | +0.00(+0.00%) |
| Dec 19, 2012 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | -0.60(-16.67%) |
| Dec 05, 2012 | 3.600 | 3.600 | 3.600 | 0 | +0.16(+4.65%) | |
| Dec 04, 2012 | 2.500 | 3.440 | 2.500 | 3.440 | 3,000 | +0.24(+7.50%) |
| Nov 30, 2012 | 2.910 | 3.450 | 2.010 | 3.200 | 10,142 | -0.30(-8.57%) |
| Nov 29, 2012 | 3.000 | 3.500 | 2.900 | 3.500 | 2,600 | +0.40(+12.90%) |
| Nov 27, 2012 | 3.100 | 3.100 | 3.100 | 0 | +0.10(+3.33%) | |
| Nov 26, 2012 | 1.990 | 3.000 | 1.990 | 3.000 | 6,605 | +0.55(+22.45%) |
| Nov 24, 2012 | 2.750 | 2.750 | 2.400 | 2.450 | 1,700 | +0.00(+0.00%) |
| Nov 23, 2012 | 2.750 | 2.750 | 2.400 | 2.450 | 1,700 | -0.30(-10.91%) |
| Nov 21, 2012 | 2.200 | 4.000 | 0.5500 | 2.750 | 8,452 | -1.49(-35.14%) |
| Nov 19, 2012 | 4.240 | 4.240 | 4.240 | 0 | +1.24(+41.33%) | |
| Nov 16, 2012 | 3.000 | 3.000 | 3.000 | 3.000 | 1,200 | +0.10(+3.45%) |
| Nov 15, 2012 | 2.950 | 2.950 | 2.750 | 2.900 | 1,300 | -0.05(-1.69%) |
| Nov 13, 2012 | 2.950 | 2.950 | 2.950 | 0 | -0.45(-13.24%) | |
| Nov 12, 2012 | 3.100 | 3.400 | 2.100 | 3.400 | 4,361 | -3.30(-49.25%) |
| Nov 09, 2012 | 3.500 | 7.000 | 3.450 | 6.700 | 4,300 | +0.70(+11.67%) |
| Nov 06, 2012 | 6.000 | 6.000 | 6.000 | 0 | +4.50(+300.00%) | |
| Nov 05, 2012 | 1.500 | 1.500 | 1.500 | 1.500 | 500 | -6.45(-81.13%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.