Burnham Holdings Inc (OP: BURCA )

13.00 UNCHANGED
Last Price Updated: 3:34 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2015 19.00 19.00 19.00 0 +0.00(+0.00%)
Jan 27, 2015 19.00 19.00 19.00 0 +0.20(+1.06%)
Jan 20, 2015 18.80 18.80 18.80 175 -1.20(-6.00%)
Jan 13, 2015 20.00 20.00 20.00 0 +0.00(+0.00%)
Jan 09, 2015 20.00 20.00 20.00 0 +0.00(+0.00%)
Jan 08, 2015 20.00 20.00 20.00 20.00 143 +0.00(+0.00%)
Jan 07, 2015 20.00 20.00 20.00 20.00 1,000 +0.00(+0.00%)
Jan 06, 2015 20.04 20.04 20.00 20.00 680 +0.50(+2.56%)
Jan 05, 2015 19.50 19.50 19.50 19.50 400 +0.00(+0.00%)
Jan 02, 2015 19.50 19.50 19.50 19.50 400 -0.50(-2.50%)
Dec 31, 2014 20.00 20.00 20.00 0 +0.00(+0.00%)
Dec 30, 2014 20.00 20.00 20.00 20.00 1,070 +0.00(+0.00%)
Dec 29, 2014 20.04 20.04 20.00 20.00 1,000 +0.49(+2.51%)
Dec 24, 2014 19.51 19.51 19.51 0 -0.49(-2.45%)
Dec 23, 2014 19.75 20.00 19.75 20.00 2,252 +0.05(+0.25%)
Dec 19, 2014 19.95 19.95 19.95 0 +0.70(+3.64%)
Dec 17, 2014 19.25 19.25 19.25 0 -0.25(-1.28%)
Dec 16, 2014 19.25 19.50 19.25 19.50 1,314 +0.25(+1.30%)
Dec 15, 2014 19.26 19.26 19.25 19.25 2,811 -0.50(-2.53%)
Dec 12, 2014 19.75 19.75 19.48 19.75 661 +0.50(+2.60%)
Dec 10, 2014 19.25 19.25 19.25 60 -0.75(-3.75%)
Dec 05, 2014 20.00 20.00 20.00 0 +0.75(+3.90%)
Dec 04, 2014 19.25 19.25 19.25 19.25 240 -0.35(-1.79%)
Nov 26, 2014 19.60 19.60 19.60 0 +0.35(+1.82%)
Nov 25, 2014 19.25 19.25 19.25 19.25 100 -0.04(-0.21%)
Nov 24, 2014 19.25 19.29 19.25 19.29 3,536 +0.24(+1.26%)
Nov 20, 2014 19.05 19.05 19.05 0 +0.05(+0.26%)
Nov 18, 2014 19.00 19.00 19.00 70 +0.00(+0.00%)
Nov 13, 2014 19.00 19.00 19.00 0 +0.55(+2.98%)
Nov 12, 2014 18.90 18.90 18.45 18.45 940 -0.30(-1.60%)
Nov 07, 2014 18.75 18.75 18.75 0 +0.10(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.