Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Baus Capital Corp (OP: CBCA )

N/A UNCHANGED
Last Price Updated: 9:56 AM EST, Jan 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 1.100 1.100 1.100 1.100 100 +0.75(+214.29%)
Jan 30, 2020 0.3500 0.3500 0.3500 90 +0.00(+0.00%)
Jan 28, 2020 0.3500 0.3500 0.3500 0 -0.05(-12.50%)
Jan 23, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 17, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 16, 2020 0.4000 0.4000 0.4000 0.4000 100 -0.37(-48.05%)
Jan 14, 2020 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Jan 13, 2020 0.7000 0.7700 0.7000 0.7700 2,000 +0.17(+28.33%)
Jan 10, 2020 0.6000 0.6000 0.6000 91 +0.00(+0.00%)
Jan 09, 2020 0.6000 0.6000 0.6000 0.6000 272 +0.00(+0.00%)
Jan 08, 2020 1.000 1.000 0.6000 0.6000 3,382 -0.11(-16.07%)
Jan 07, 2020 0.3600 0.7150 0.3600 0.7149 6,005 +0.34(+93.22%)
Jan 03, 2020 0.3700 0.3700 0.3700 0 +0.17(+85.00%)
Dec 27, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 24, 2019 0.2000 0.2000 0.2000 0 -0.06(-23.08%)
Dec 23, 2019 0.2725 0.2725 0.2600 0.2600 1,141 -0.25(-49.02%)
Dec 20, 2019 0.5100 0.5100 0.5100 0.5100 1,300 +0.00(+0.00%)
Dec 19, 2019 0.5100 0.5100 0.5100 0.5100 300 +0.16(+45.71%)
Dec 17, 2019 0.3500 0.3500 0.3500 0 -0.17(-32.69%)
Dec 16, 2019 0.2600 0.5200 0.2600 0.5200 1,638 +0.01(+1.96%)
Dec 13, 2019 0.5100 0.5100 0.5100 0.5100 200 -0.59(-53.64%)
Dec 10, 2019 1.100 1.100 1.100 0 +0.00(+0.00%)
Dec 09, 2019 1.100 1.100 1.100 108 +0.00(+0.00%)
Dec 05, 2019 1.100 1.100 1.100 0 +0.10(+10.01%)
Dec 04, 2019 1.000 1.000 0.9999 0.9999 200 -0.00(-0.01%)
Dec 03, 2019 1.000 1.000 1.000 50 +0.00(+0.00%)
Dec 02, 2019 0.5500 1.000 0.5000 1.000 5,315 +0.84(+525.00%)
Nov 26, 2019 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Nov 25, 2019 0.1500 0.1500 0.1500 0.1500 826 -0.35(-70.00%)
Nov 22, 2019 0.5000 0.5000 0.5000 0.5000 1,100 -0.01(-1.96%)
Nov 20, 2019 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Nov 18, 2019 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Nov 15, 2019 0.5100 0.5100 0.5100 0.5100 600 +0.31(+155.00%)
Nov 14, 2019 0.3500 0.3500 0.2000 0.2000 1,691 +0.10(+100.00%)
Nov 13, 2019 0.1500 0.1500 0.1000 0.1000 558 -0.05(-33.33%)
Nov 12, 2019 0.1500 0.1500 0.1500 0.1500 210 +0.00(+0.00%)
Nov 08, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 07, 2019 0.1500 0.1500 0.1500 0.1500 1,812 -0.05(-25.00%)
Nov 06, 2019 0.2000 0.2000 0.2000 15 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.