Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Cures & Botanical Distribution Inc (OP: GRCU )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 11:38 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0020 0.0024 0.0018 0.0023 1,251,700 +0.00(+15.00%)
Jan 30, 2020 0.0022 0.0024 0.0018 0.0020 2,436,558 -0.00(-9.09%)
Jan 29, 2020 0.0020 0.0025 0.0016 0.0022 2,745,710 +0.00(+0.00%)
Jan 28, 2020 0.0022 0.0026 0.0022 0.0022 2,186,327 +0.00(+0.00%)
Jan 27, 2020 0.0023 0.0024 0.0016 0.0022 744,504 +0.00(+0.00%)
Jan 24, 2020 0.0018 0.0024 0.0018 0.0022 5,690,300 +0.00(+37.50%)
Jan 23, 2020 0.0016 0.0018 0.0016 0.0016 778,526 +0.00(+0.00%)
Jan 22, 2020 0.0018 0.0018 0.0016 0.0016 338,279 -0.00(-11.11%)
Jan 21, 2020 0.0018 0.0019 0.0018 0.0018 727,084 -0.00(-5.26%)
Jan 17, 2020 0.0016 0.0019 0.0016 0.0019 422,100 +0.00(+5.56%)
Jan 16, 2020 0.0017 0.0020 0.0016 0.0018 2,162,146 +0.00(+5.88%)
Jan 15, 2020 0.0020 0.0020 0.0016 0.0017 1,052,617 -0.00(-15.00%)
Jan 14, 2020 0.0020 0.0020 0.0019 0.0020 357,169 +0.00(+0.00%)
Jan 13, 2020 0.0018 0.0020 0.0018 0.0020 437,347 +0.00(+0.00%)
Jan 10, 2020 0.0020 0.0020 0.0019 0.0020 292,000 +0.00(+5.26%)
Jan 09, 2020 0.0018 0.0020 0.0018 0.0019 1,159,430 +0.00(+0.00%)
Jan 08, 2020 0.0016 0.0020 0.0016 0.0019 2,914,134 +0.00(+5.56%)
Jan 07, 2020 0.0018 0.0018 0.0016 0.0018 3,200,025 +0.00(+0.00%)
Jan 06, 2020 0.0012 0.0018 0.0012 0.0018 4,388,764 +0.00(+0.00%)
Jan 03, 2020 0.0014 0.0018 0.0014 0.0018 1,715,100 +0.00(+20.00%)
Jan 02, 2020 0.0015 0.0016 0.0015 0.0015 1,277,112 +0.00(+0.00%)
Dec 31, 2019 0.0017 0.0017 0.0015 0.0015 1,444,500 -0.00(-6.25%)
Dec 30, 2019 0.0011 0.0018 0.0011 0.0016 696,088 +0.00(+0.00%)
Dec 27, 2019 0.0013 0.0018 0.0013 0.0016 1,476,300 -0.00(-11.11%)
Dec 26, 2019 0.0016 0.0018 0.0016 0.0018 594,791 +0.00(+12.50%)
Dec 24, 2019 0.0016 0.0017 0.0016 0.0016 1,345,700 +0.00(+0.00%)
Dec 23, 2019 0.0013 0.0018 0.0013 0.0016 1,338,901 -0.00(-11.11%)
Dec 20, 2019 0.0011 0.0018 0.0011 0.0018 732,900 +0.00(+5.88%)
Dec 19, 2019 0.0011 0.0018 0.0011 0.0017 63,040 -0.00(-10.53%)
Dec 18, 2019 0.0016 0.0019 0.0015 0.0019 904,895 +0.00(+18.75%)
Dec 17, 2019 0.0017 0.0017 0.0016 0.0016 94,783 -0.00(-5.88%)
Dec 16, 2019 0.0020 0.0020 0.0015 0.0017 1,051,011 -0.00(-15.00%)
Dec 13, 2019 0.0016 0.0020 0.0015 0.0020 9,111,700 +0.00(+33.33%)
Dec 12, 2019 0.0018 0.0018 0.0014 0.0015 10,156,976 +0.00(+0.00%)
Dec 11, 2019 0.0008 0.0019 0.0008 0.0015 3,905,277 +0.00(+0.00%)
Dec 10, 2019 0.0017 0.0017 0.0015 0.0015 11,299,392 -0.00(-11.76%)
Dec 09, 2019 0.0016 0.0018 0.0016 0.0017 3,860,402 -0.00(-10.53%)
Dec 06, 2019 0.0020 0.0020 0.0018 0.0019 3,794,400 +0.00(+0.00%)
Dec 05, 2019 0.0016 0.0019 0.0016 0.0019 757,848 +0.00(+26.67%)
Dec 04, 2019 0.0011 0.0020 0.0011 0.0015 6,591,428 -0.00(-6.25%)
Dec 03, 2019 0.0017 0.0018 0.0015 0.0016 8,924,478 -0.00(-11.11%)
Dec 02, 2019 0.0021 0.0021 0.0017 0.0018 2,949,000 +0.00(+0.00%)
Nov 29, 2019 0.0019 0.0019 0.0018 0.0018 14,200 -0.00(-10.00%)
Nov 27, 2019 0.0020 0.0021 0.0018 0.0020 6,230,400 -0.00(-4.76%)
Nov 26, 2019 0.0021 0.0021 0.0017 0.0021 3,540,995 +0.00(+5.00%)
Nov 25, 2019 0.0018 0.0023 0.0018 0.0020 1,576,762 -0.00(-13.04%)
Nov 22, 2019 0.0022 0.0023 0.0019 0.0023 5,763,300 +0.00(+9.52%)
Nov 21, 2019 0.0020 0.0021 0.0018 0.0021 1,442,284 +0.00(+5.00%)
Nov 20, 2019 0.0021 0.0022 0.0017 0.0020 4,402,350 +0.00(+5.26%)
Nov 19, 2019 0.0021 0.0022 0.0019 0.0019 2,636,082 -0.00(-13.64%)
Nov 18, 2019 0.0021 0.0022 0.0019 0.0022 5,414,620 +0.00(+4.76%)
Nov 15, 2019 0.0024 0.0024 0.0021 0.0021 1,652,000 -0.00(-12.50%)
Nov 14, 2019 0.0020 0.0024 0.0020 0.0024 1,050,406 +0.00(+9.09%)
Nov 13, 2019 0.0025 0.0025 0.0021 0.0022 446,271 -0.00(-8.33%)
Nov 12, 2019 0.0020 0.0024 0.0020 0.0024 2,413,191 +0.00(+4.35%)
Nov 11, 2019 0.0022 0.0024 0.0021 0.0023 224,068 +0.00(+0.00%)
Nov 08, 2019 0.0033 0.0033 0.0021 0.0023 2,193,600 +0.00(+0.00%)
Nov 07, 2019 0.0022 0.0026 0.0021 0.0023 628,761 +0.00(+4.55%)
Nov 06, 2019 0.0021 0.0025 0.0021 0.0022 2,983,938 +0.00(+4.76%)
Nov 05, 2019 0.0018 0.0026 0.0018 0.0021 675,626 +0.00(+0.00%)
Nov 04, 2019 0.0033 0.0033 0.0020 0.0021 1,037,822 -0.00(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.