Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taat Lifestyle & Wellness Ltd (OP: MOLOF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2020 0.3190 0.3190 0.3190 0 +0.03(+11.15%)
Jan 13, 2020 0.2703 0.2880 0.2250 0.2870 37,658 +0.06(+28.12%)
Jan 10, 2020 0.2432 0.2699 0.2160 0.2240 81,000 -0.01(-2.61%)
Jan 09, 2020 0.1962 0.2465 0.1962 0.2300 75,125 +0.02(+7.68%)
Jan 03, 2020 0.2136 0.2136 0.2136 0 +0.03(+18.53%)
Jan 02, 2020 0.1802 0.1802 0.1802 0.1802 1,500 +0.01(+3.15%)
Dec 31, 2019 0.1723 0.1747 0.1723 0.1747 500 +0.01(+4.36%)
Dec 30, 2019 0.1600 0.1790 0.1600 0.1674 6,275 +0.02(+10.35%)
Dec 27, 2019 0.1478 0.1517 0.1478 0.1517 12,100 +0.01(+6.23%)
Dec 26, 2019 0.1850 0.1850 0.1428 0.1428 6,825 -0.04(-21.75%)
Dec 20, 2019 0.1825 0.1825 0.1825 0 +0.00(+0.00%)
Dec 18, 2019 0.1825 0.1825 0.1825 0 +0.02(+15.73%)
Dec 17, 2019 0.1538 0.1704 0.1538 0.1577 12,264 +0.01(+5.63%)
Dec 16, 2019 0.1493 0.1493 0.1493 0.1493 500 -0.00(-0.47%)
Dec 13, 2019 0.1735 0.1754 0.1486 0.1500 42,300 +0.01(+3.59%)
Dec 12, 2019 0.1448 0.1448 0.1448 62 +0.00(+0.00%)
Dec 11, 2019 0.1349 0.1448 0.1349 0.1448 625 +0.02(+15.01%)
Dec 10, 2019 0.1259 0.1259 0.1259 0.1259 5,000 +0.01(+8.53%)
Dec 05, 2019 0.1160 0.1160 0.1160 0 -0.04(-27.95%)
Dec 04, 2019 0.1402 0.1610 0.1389 0.1610 8,125 +0.02(+15.00%)
Dec 03, 2019 0.1403 0.1403 0.1400 0.1400 14,887 +0.02(+12.00%)
Nov 29, 2019 0.1250 0.1250 0.1250 0 +0.01(+6.84%)
Nov 27, 2019 0.1170 0.1170 0.1170 0.1170 200 -0.01(-4.72%)
Nov 26, 2019 0.1228 0.1228 0.1228 0.1228 1,852 -0.00(-1.52%)
Nov 25, 2019 0.1247 0.1247 0.1247 0.1247 3,750 -0.00(-0.56%)
Nov 22, 2019 0.1254 0.1254 0.1254 0.1254 200 -0.01(-7.11%)
Nov 21, 2019 0.1230 0.1350 0.1230 0.1350 5,550 -0.02(-15.52%)
Nov 20, 2019 0.1598 0.1598 0.1598 0.1598 675 +0.00(+1.85%)
Nov 15, 2019 0.1569 0.1569 0.1569 0 +0.02(+12.07%)
Nov 14, 2019 0.1301 0.1400 0.1301 0.1400 450 -0.01(-6.67%)
Nov 13, 2019 0.1500 0.1500 0.1500 0.1500 2,570 +0.02(+19.52%)
Nov 11, 2019 0.1255 0.1255 0.1255 0 -0.02(-13.57%)
Nov 08, 2019 0.1850 0.1859 0.1032 0.1452 68,300 -0.04(-21.09%)
Nov 07, 2019 0.1840 0.1840 0.1840 0.1840 2,500 -0.00(-1.76%)
Nov 06, 2019 0.1873 0.1873 0.1873 0.1873 8,750 +0.00(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.