Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

O2 Secure Wireless Inc (OP: OTOW )

N/A UNCHANGED
Last Price Updated: 11:16 AM EST, Jan 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2017 0.0060 0.0060 0.0060 0 +0.00(+59.15%)
Jan 25, 2017 0.0038 0.0038 0.0038 0 -0.00(-4.65%)
Jan 24, 2017 0.0040 0.0040 0.0040 0.0040 19,406 -0.00(-22.77%)
Jan 20, 2017 0.0051 0.0051 0.0051 0 -0.00(-22.64%)
Jan 19, 2017 0.0066 0.0066 0.0066 0.0066 19,938 +0.00(+65.45%)
Jan 18, 2017 0.0040 0.0040 0.0040 0.0040 10,000 +0.00(+33.33%)
Jan 17, 2017 0.0027 0.0040 0.0027 0.0030 51,980 +0.00(+11.11%)
Jan 09, 2017 0.0027 0.0027 0.0027 0 +0.00(+68.75%)
Jan 06, 2017 0.0016 0.0016 0.0016 0.0016 100 +0.00(+0.00%)
Jan 04, 2017 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Dec 30, 2016 0.0016 0.0016 0.0016 0 -0.00(-6.43%)
Dec 29, 2016 0.0016 0.0017 0.0016 0.0017 103,000 +0.00(+14.00%)
Dec 28, 2016 0.0015 0.0015 0.0015 0.0015 397 +0.00(+0.00%)
Dec 16, 2016 0.0015 0.0015 0.0015 0 -0.00(-28.57%)
Dec 14, 2016 0.0021 0.0021 0.0021 22 +0.00(+7.03%)
Dec 09, 2016 0.0020 0.0020 0.0020 124 +0.00(+30.80%)
Dec 07, 2016 0.0015 0.0015 0.0015 0 -0.00(-23.55%)
Dec 06, 2016 0.0020 0.0020 0.0020 0.0020 21,000 +0.00(+19.78%)
Dec 02, 2016 0.0016 0.0016 0.0016 0 +0.00(+9.20%)
Nov 30, 2016 0.0015 0.0015 0.0015 0 -0.00(-21.05%)
Nov 23, 2016 0.0019 0.0019 0.0019 0 -0.00(-9.52%)
Nov 22, 2016 0.0020 0.0021 0.0020 0.0021 42,155 +0.00(+7.03%)
Nov 16, 2016 0.0020 0.0020 0.0020 0 -0.00(-6.57%)
Nov 15, 2016 0.0015 0.0021 0.0015 0.0021 2,778 +0.00(+5.79%)
Nov 09, 2016 0.0020 0.0020 0.0020 76 +0.00(+29.65%)
Nov 08, 2016 0.0015 0.0015 0.0015 0.0015 3,000 +0.00(+0.00%)
Nov 07, 2016 0.0015 0.0015 0.0015 0.0015 1,000 +0.00(+17.77%)
Nov 04, 2016 0.0013 0.0013 0.0013 0.0013 1,000 -0.00(-18.75%)
Nov 02, 2016 0.0016 0.0016 0.0016 0 -0.00(-6.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.