Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

O2 Secure Wireless Inc (OP: OTOW )

0.0001 UNCHANGED
Last Price Updated: 11:16 AM EST, Jan 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2019 0.0035 0.0035 0.0035 0 +0.00(+16.67%)
Jan 23, 2019 0.0019 0.0030 0.0019 0.0030 338,000 +0.00(+57.89%)
Jan 18, 2019 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Jan 17, 2019 0.0019 0.0019 0.0019 28 +0.00(+0.00%)
Jan 14, 2019 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Jan 09, 2019 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Jan 07, 2019 0.0019 0.0019 0.0019 0 -0.00(-24.00%)
Jan 02, 2019 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Dec 31, 2018 0.0025 0.0025 0.0025 1 +0.00(+0.00%)
Dec 27, 2018 0.0025 0.0025 0.0025 0 +0.00(+19.05%)
Dec 24, 2018 0.0021 0.0021 0.0021 0 -0.00(-16.00%)
Dec 21, 2018 0.0026 0.0026 0.0025 0.0025 70,000 -0.00(-10.71%)
Dec 20, 2018 0.0028 0.0028 0.0028 1 +0.00(+0.00%)
Dec 17, 2018 0.0028 0.0028 0.0028 0 -0.00(-3.45%)
Dec 14, 2018 0.0029 0.0029 0.0029 0.0029 10,000 +0.00(+61.11%)
Dec 13, 2018 0.0020 0.0025 0.0018 0.0018 22,500 -0.00(-28.00%)
Dec 12, 2018 0.0025 0.0025 0.0025 0.0025 5,000 +0.00(+13.64%)
Dec 07, 2018 0.0022 0.0022 0.0022 0 -0.00(-24.14%)
Dec 03, 2018 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Nov 30, 2018 0.0020 0.0029 0.0012 0.0029 264,000 +0.00(+45.00%)
Nov 29, 2018 0.0020 0.0020 0.0020 15 +0.00(+0.00%)
Nov 28, 2018 0.0020 0.0020 0.0020 0.0020 1,964 +0.00(+0.00%)
Nov 16, 2018 0.0020 0.0020 0.0020 0 -0.00(-4.76%)
Nov 15, 2018 0.0021 0.0021 0.0021 8 +0.00(+0.00%)
Nov 14, 2018 0.0021 0.0021 0.0021 0.0021 20,000 -0.00(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.