Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

O2 Secure Wireless Inc (OP: OTOW )

N/A UNCHANGED
Last Price Updated: 11:16 AM EST, Jan 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2020 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Jan 22, 2020 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Jan 16, 2020 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Jan 15, 2020 0.0012 0.0012 0.0012 0.0012 435 +0.00(+0.00%)
Jan 09, 2020 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Jan 08, 2020 0.0012 0.0012 0.0012 0.0012 196,835 +0.00(+0.00%)
Jan 07, 2020 0.0012 0.0012 0.0012 0.0012 1,700 +0.00(+0.00%)
Jan 03, 2020 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Dec 31, 2019 0.0012 0.0012 0.0012 0 -0.00(-33.33%)
Dec 30, 2019 0.0027 0.0027 0.0018 0.0018 20,200 -0.00(-10.00%)
Dec 23, 2019 0.0020 0.0020 0.0020 0 +0.00(+33.33%)
Dec 18, 2019 0.0015 0.0015 0.0015 0 +0.00(+25.00%)
Dec 17, 2019 0.0001 0.0012 0.0001 0.0012 7,018 -0.00(-20.00%)
Dec 12, 2019 0.0015 0.0015 0.0015 0 -0.00(-25.00%)
Dec 09, 2019 0.0020 0.0020 0.0020 0 +0.00(+25.00%)
Dec 05, 2019 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Dec 03, 2019 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Dec 02, 2019 0.0016 0.0016 0.0016 0.0016 1,500 -0.00(-27.27%)
Nov 29, 2019 0.0022 0.0022 0.0022 0.0022 10,000 +0.00(+0.00%)
Nov 21, 2019 0.0022 0.0022 0.0022 0 -0.00(-18.52%)
Nov 18, 2019 0.0027 0.0027 0.0027 0 +0.00(+22.73%)
Nov 11, 2019 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Nov 08, 2019 0.0022 0.0022 0.0022 0.0022 100 -0.00(-24.14%)
Nov 05, 2019 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.