Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pervasip Corp (OP: PVSP )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0007 0.0007 0.0006 0.0006 4,586,416 +0.00(+0.00%)
Jan 30, 2023 0.0005 0.0006 0.0005 0.0006 10,047,065 +0.00(+20.00%)
Jan 27, 2023 0.0006 0.0006 0.0005 0.0005 18,745,140 +0.00(+0.00%)
Jan 26, 2023 0.0006 0.0006 0.0005 0.0005 16,482,484 -0.00(-16.67%)
Jan 25, 2023 0.0007 0.0007 0.0005 0.0006 7,119,070 -0.00(-14.29%)
Jan 24, 2023 0.0007 0.0007 0.0006 0.0007 8,139,230 +0.00(+16.67%)
Jan 23, 2023 0.0007 0.0007 0.0006 0.0006 9,525,563 -0.00(-14.29%)
Jan 20, 2023 0.0007 0.0008 0.0005 0.0007 34,498,184 -0.00(-12.50%)
Jan 19, 2023 0.0007 0.0009 0.0007 0.0008 14,790,159 +0.00(+0.00%)
Jan 18, 2023 0.0007 0.0010 0.0005 0.0008 68,548,776 +0.00(+14.29%)
Jan 17, 2023 0.0009 0.0009 0.0005 0.0007 98,067,520 -0.00(-30.00%)
Jan 13, 2023 0.0009 0.0011 0.0009 0.0010 5,031,329 -0.00(-9.09%)
Jan 12, 2023 0.0009 0.0011 0.0009 0.0011 5,661,115 +0.00(+10.00%)
Jan 11, 2023 0.0010 0.0010 0.0009 0.0010 7,020,631 +0.00(+0.00%)
Jan 10, 2023 0.0009 0.0011 0.0009 0.0010 25,089,900 -0.00(-9.09%)
Jan 09, 2023 0.0011 0.0011 0.0009 0.0011 3,323,878 +0.00(+0.00%)
Jan 06, 2023 0.0009 0.0011 0.0009 0.0011 7,369,000 +0.00(+10.00%)
Jan 05, 2023 0.0009 0.0010 0.0008 0.0010 7,580,137 +0.00(+0.00%)
Jan 04, 2023 0.0011 0.0011 0.0009 0.0010 14,390,525 +0.00(+0.00%)
Jan 03, 2023 0.0011 0.0011 0.0009 0.0010 1,528,200 -0.00(-9.09%)
Dec 30, 2022 0.0009 0.0011 0.0009 0.0011 11,068,603 +0.00(+10.00%)
Dec 29, 2022 0.0009 0.0010 0.0009 0.0010 8,838,484 +0.00(+0.00%)
Dec 28, 2022 0.0009 0.0010 0.0009 0.0010 2,225,588 +0.00(+0.00%)
Dec 27, 2022 0.0010 0.0010 0.0009 0.0010 12,051,068 +0.00(+0.00%)
Dec 23, 2022 0.0010 0.0010 0.0009 0.0010 2,851,953 +0.00(+0.00%)
Dec 22, 2022 0.0011 0.0011 0.0009 0.0010 16,185,958 +0.00(+0.00%)
Dec 21, 2022 0.0011 0.0011 0.0010 0.0010 13,178,758 +0.00(+0.00%)
Dec 20, 2022 0.0012 0.0012 0.0010 0.0010 6,481,609 -0.00(-9.09%)
Dec 19, 2022 0.0011 0.0012 0.0010 0.0011 3,890,000 +0.00(+0.00%)
Dec 16, 2022 0.0008 0.0012 0.0006 0.0011 86,482,848 +0.00(+10.00%)
Dec 15, 2022 0.0010 0.0012 0.0009 0.0010 15,986,603 -0.00(-9.09%)
Dec 14, 2022 0.0011 0.0012 0.0010 0.0011 30,202,112 -0.00(-8.33%)
Dec 13, 2022 0.0011 0.0012 0.0011 0.0012 34,966,876 +0.00(+0.00%)
Dec 12, 2022 0.0013 0.0013 0.0011 0.0012 38,733,760 -0.00(-7.69%)
Dec 09, 2022 0.0013 0.0014 0.0011 0.0013 40,942,456 +0.00(+0.00%)
Dec 08, 2022 0.0013 0.0014 0.0012 0.0013 9,791,045 +0.00(+0.00%)
Dec 07, 2022 0.0014 0.0014 0.0012 0.0013 10,305,197 -0.00(-7.14%)
Dec 06, 2022 0.0014 0.0015 0.0013 0.0014 34,388,968 +0.00(+0.00%)
Dec 05, 2022 0.0013 0.0015 0.0013 0.0014 7,905,425 -0.00(-6.67%)
Dec 02, 2022 0.0014 0.0015 0.0014 0.0015 3,268,673 +0.00(+15.38%)
Dec 01, 2022 0.0013 0.0016 0.0013 0.0013 18,032,420 -0.00(-7.14%)
Nov 30, 2022 0.0015 0.0015 0.0014 0.0014 3,487,636 +0.00(+0.00%)
Nov 29, 2022 0.0015 0.0015 0.0014 0.0014 3,359,350 +0.00(+0.00%)
Nov 28, 2022 0.0014 0.0015 0.0014 0.0014 6,876,509 +0.00(+0.00%)
Nov 25, 2022 0.0014 0.0014 0.0013 0.0014 9,360,000 +0.00(+0.00%)
Nov 23, 2022 0.0014 0.0014 0.0013 0.0014 17,450,104 +0.00(+0.00%)
Nov 22, 2022 0.0013 0.0014 0.0013 0.0014 8,897,754 +0.00(+7.69%)
Nov 21, 2022 0.0013 0.0013 0.0013 0.0013 2,324,889 +0.00(+0.00%)
Nov 18, 2022 0.0013 0.0013 0.0012 0.0013 20,240,794 +0.00(+0.00%)
Nov 17, 2022 0.0013 0.0014 0.0013 0.0013 28,807,936 -0.00(-7.14%)
Nov 16, 2022 0.0013 0.0014 0.0012 0.0014 21,782,700 +0.00(+0.00%)
Nov 15, 2022 0.0013 0.0014 0.0012 0.0014 18,269,758 +0.00(+0.00%)
Nov 14, 2022 0.0013 0.0014 0.0013 0.0014 14,136,755 +0.00(+0.00%)
Nov 11, 2022 0.0015 0.0015 0.0014 0.0014 1,993,259 +0.00(+0.00%)
Nov 10, 2022 0.0015 0.0015 0.0014 0.0014 10,931,935 -0.00(-6.67%)
Nov 09, 2022 0.0015 0.0016 0.0014 0.0015 13,385,691 +0.00(+0.00%)
Nov 08, 2022 0.0014 0.0015 0.0014 0.0015 1,148,235 +0.00(+0.00%)
Nov 07, 2022 0.0014 0.0016 0.0013 0.0015 8,739,402 +0.00(+0.00%)
Nov 04, 2022 0.0015 0.0015 0.0014 0.0015 1,538,842 +0.00(+0.00%)
Nov 03, 2022 0.0014 0.0015 0.0013 0.0015 7,384,402 -0.00(-6.25%)
Nov 02, 2022 0.0016 0.0016 0.0013 0.0016 1,220,026 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.