Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wolters Kluwer N V S ADR (OP: WTKWY )

161.90 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2003 15.85 15.85 15.85 15.85 0 -1.60(-9.17%)
Jan 23, 2003 17.45 17.45 17.45 17.45 0 +0.20(+1.16%)
Jan 22, 2003 17.25 17.25 17.25 17.25 0 -0.75(-4.17%)
Jan 21, 2003 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Jan 17, 2003 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Jan 16, 2003 18.00 18.00 18.00 18.00 0 -0.30(-1.64%)
Jan 15, 2003 18.30 18.30 18.30 18.30 0 +0.55(+3.10%)
Jan 14, 2003 17.75 17.75 17.75 17.75 0 +0.15(+0.85%)
Jan 13, 2003 17.60 17.60 17.60 17.60 0 -0.15(-0.85%)
Jan 10, 2003 17.75 17.75 17.75 17.75 0 +0.00(+0.00%)
Jan 09, 2003 17.75 17.75 17.75 17.75 0 +0.25(+1.43%)
Jan 08, 2003 17.50 17.50 17.50 17.50 0 +0.00(+0.00%)
Jan 07, 2003 17.75 17.50 17.20 17.50 8,100 +0.25(+1.45%)
Jan 02, 2003 17.25 17.25 17.25 17.25 0 +0.40(+2.37%)
Dec 31, 2002 16.85 16.85 16.85 16.85 0 +0.20(+1.20%)
Dec 27, 2002 16.65 16.65 16.65 16.65 0 -0.10(-0.60%)
Dec 26, 2002 16.75 16.75 16.75 16.75 0 +0.00(+0.00%)
Dec 24, 2002 17.20 17.10 16.50 16.75 4,800 -0.20(-1.18%)
Dec 23, 2002 16.95 16.95 16.95 16.95 0 -0.05(-0.29%)
Dec 20, 2002 17.00 17.00 17.00 17.00 0 -0.30(-1.73%)
Dec 19, 2002 17.30 17.30 17.30 17.30 0 +0.05(+0.29%)
Dec 18, 2002 17.25 17.25 17.25 17.25 0 +0.25(+1.47%)
Dec 17, 2002 17.00 17.00 17.00 17.00 0 +0.00(+0.00%)
Dec 16, 2002 17.00 17.00 17.00 17.00 0 +0.00(+0.00%)
Dec 13, 2002 17.00 17.00 17.00 17.00 0 +0.00(+0.00%)
Dec 12, 2002 17.00 17.00 17.00 17.00 0 -0.20(-1.16%)
Dec 11, 2002 17.20 17.20 17.20 17.20 0 -0.10(-0.58%)
Dec 10, 2002 17.30 17.30 17.30 17.30 0 +0.00(+0.00%)
Dec 09, 2002 17.30 17.30 17.30 17.30 0 -0.20(-1.14%)
Dec 06, 2002 17.50 17.50 17.50 17.50 0 -0.25(-1.41%)
Dec 05, 2002 17.75 17.75 17.75 17.75 0 -0.05(-0.28%)
Dec 04, 2002 17.80 17.80 17.80 17.80 0 -0.20(-1.11%)
Dec 03, 2002 18.00 18.00 18.00 18.00 0 +0.45(+2.56%)
Dec 02, 2002 17.55 17.55 17.55 17.55 0 +0.30(+1.74%)
Nov 27, 2002 17.25 17.75 17.10 17.25 8,200 -0.40(-2.27%)
Nov 26, 2002 17.65 17.65 17.65 17.65 0 +0.30(+1.73%)
Nov 25, 2002 17.35 17.35 17.35 17.35 0 -0.10(-0.57%)
Nov 22, 2002 17.45 17.45 17.45 17.45 0 -0.05(-0.29%)
Nov 21, 2002 17.50 17.50 17.50 17.50 0 -0.25(-1.41%)
Nov 20, 2002 17.75 17.75 17.75 17.75 0 -0.25(-1.39%)
Nov 19, 2002 18.00 18.00 18.00 18.00 0 -0.35(-1.91%)
Nov 18, 2002 18.35 18.35 18.35 18.35 0 +0.30(+1.66%)
Nov 15, 2002 18.05 18.05 18.05 18.05 0 -0.15(-0.82%)
Nov 14, 2002 18.20 18.20 18.20 18.20 0 +0.20(+1.11%)
Nov 13, 2002 18.00 18.00 18.00 18.00 0 -0.10(-0.55%)
Nov 12, 2002 18.10 18.10 18.10 18.10 0 -0.05(-0.28%)
Nov 11, 2002 18.15 18.15 18.15 18.15 0 +0.00(+0.00%)
Nov 08, 2002 18.15 18.15 18.15 18.15 0 -0.25(-1.36%)
Nov 07, 2002 18.40 18.40 18.40 18.40 0 +0.05(+0.27%)
Nov 06, 2002 18.35 18.35 18.35 18.35 0 +0.10(+0.55%)
Nov 05, 2002 18.25 18.25 18.25 18.25 0 +0.70(+3.99%)
Nov 04, 2002 17.55 17.55 17.55 17.55 0 +0.25(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.