Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phx Minerals Inc (NY: PHX )

3.260 +0.010 (+0.31%)
Streaming Delayed Price Updated: 12:37 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 0.1526 0.1547 0.1526 0.1547 6,764 +0.00(+3.10%)
Jan 30, 2002 0.1501 0.1542 0.1501 0.1501 12,562 +0.00(+0.69%)
Jan 29, 2002 0.1444 0.1490 0.1423 0.1490 215,488 +0.01(+3.97%)
Jan 28, 2002 0.1433 0.1433 0.1397 0.1433 44,450 -0.00(-0.72%)
Jan 25, 2002 0.1392 0.1444 0.1392 0.1444 14,494 +0.01(+3.72%)
Jan 24, 2002 0.1371 0.1392 0.1371 0.1392 45,416 +0.00(+0.37%)
Jan 23, 2002 0.1397 0.1397 0.1387 0.1387 15,461 +0.00(+3.48%)
Jan 22, 2002 0.1361 0.1361 0.1340 0.1340 38,652 -0.00(-2.26%)
Jan 21, 2002 0.1402 0.1438 0.1345 0.1371 93,732 +0.00(+0.00%)
Jan 18, 2002 0.1402 0.1438 0.1345 0.1371 93,732 -0.01(-5.02%)
Jan 17, 2002 0.1438 0.1444 0.1397 0.1444 34,787 +0.00(+0.00%)
Jan 16, 2002 0.1444 0.1444 0.1444 0.1444 14,494 +0.00(+0.00%)
Jan 15, 2002 0.1444 0.1444 0.1397 0.1444 30,922 +0.00(+0.36%)
Jan 14, 2002 0.1423 0.1438 0.1397 0.1438 24,157 +0.00(+1.09%)
Jan 11, 2002 0.1433 0.1444 0.1319 0.1423 200,994 -0.00(-1.08%)
Jan 10, 2002 0.1449 0.1501 0.1397 0.1438 289,895 -0.03(-19.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.