Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petroteq Energy Inc (TSV: PQE )

N/A UNCHANGED
Last Price Updated: 3:58 PM EST, Jan 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.1250 0.1250 0.1100 0.1100 202,261 -0.01(-8.33%)
Jan 30, 2020 0.1300 0.1300 0.1200 0.1200 85,343 -0.01(-7.69%)
Jan 29, 2020 0.1300 0.1300 0.1200 0.1300 166,000 +0.00(+0.00%)
Jan 28, 2020 0.1300 0.1300 0.1150 0.1300 247,301 +0.00(+0.00%)
Jan 27, 2020 0.1300 0.1300 0.1300 0.1300 176,001 -0.01(-3.70%)
Jan 24, 2020 0.1350 0.1350 0.1300 0.1350 158,445 -0.01(-3.57%)
Jan 23, 2020 0.1450 0.1450 0.1400 0.1400 118,176 -0.00(-3.45%)
Jan 22, 2020 0.1550 0.1550 0.1450 0.1450 129,271 -0.01(-3.33%)
Jan 21, 2020 0.1500 0.1500 0.1500 0.1500 94,700 +0.00(+0.00%)
Jan 20, 2020 0.1500 0.1500 0.1500 0.1500 1,200 +0.00(+0.00%)
Jan 17, 2020 0.1550 0.1550 0.1450 0.1500 178,770 -0.01(-3.23%)
Jan 16, 2020 0.1550 0.1600 0.1550 0.1550 130,000 +0.00(+0.00%)
Jan 15, 2020 0.1600 0.1600 0.1550 0.1550 498,134 -0.01(-3.13%)
Jan 14, 2020 0.1650 0.1650 0.1600 0.1600 308,939 +0.00(+0.00%)
Jan 13, 2020 0.1550 0.1650 0.1500 0.1600 529,950 +0.01(+6.67%)
Jan 10, 2020 0.1450 0.1500 0.1450 0.1500 354,706 +0.01(+3.45%)
Jan 09, 2020 0.1500 0.1500 0.1450 0.1450 288,411 -0.01(-3.33%)
Jan 08, 2020 0.1550 0.1550 0.1500 0.1500 167,000 -0.01(-3.23%)
Jan 07, 2020 0.1650 0.1650 0.1550 0.1550 626,222 -0.01(-3.13%)
Jan 06, 2020 0.1600 0.1600 0.1600 0.1600 258,658 +0.00(+0.00%)
Jan 03, 2020 0.1700 0.1700 0.1600 0.1600 139,950 -0.01(-3.03%)
Jan 02, 2020 0.1650 0.1650 0.1650 0.1650 83,437 +0.01(+3.13%)
Dec 31, 2019 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Dec 30, 2019 0.1750 0.1750 0.1600 0.1650 266,120 -0.01(-8.33%)
Dec 27, 2019 0.1850 0.1850 0.1750 0.1800 105,800 -0.02(-7.69%)
Dec 24, 2019 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Dec 23, 2019 0.1900 0.1950 0.1800 0.1950 162,800 +0.00(+0.00%)
Dec 20, 2019 0.2000 0.2000 0.1950 0.1950 133,800 -0.01(-4.88%)
Dec 19, 2019 0.1950 0.2300 0.1950 0.2050 678,427 +0.00(+2.50%)
Dec 18, 2019 0.2150 0.2150 0.1850 0.2000 355,325 -0.02(-11.11%)
Dec 17, 2019 0.2200 0.2300 0.2150 0.2250 330,343 -0.01(-2.17%)
Dec 16, 2019 0.2100 0.2300 0.1900 0.2300 797,215 +0.03(+12.20%)
Dec 13, 2019 0.1850 0.2050 0.1850 0.2050 1,014,500 +0.02(+10.81%)
Dec 12, 2019 0.1800 0.1900 0.1700 0.1850 516,000 +0.01(+5.71%)
Dec 11, 2019 0.1800 0.1850 0.1750 0.1750 475,272 -0.01(-5.41%)
Dec 10, 2019 0.1850 0.1900 0.1700 0.1850 660,657 +0.00(+0.00%)
Dec 09, 2019 0.2000 0.2100 0.1850 0.1850 360,609 -0.01(-2.63%)
Dec 06, 2019 0.1800 0.2000 0.1800 0.1900 227,430 -0.01(-2.56%)
Dec 05, 2019 0.2100 0.2150 0.1950 0.1950 309,790 -0.02(-9.30%)
Dec 04, 2019 0.2000 0.2150 0.1950 0.2150 243,100 +0.00(+0.00%)
Dec 03, 2019 0.2050 0.2150 0.2000 0.2150 165,139 -0.01(-2.27%)
Dec 02, 2019 0.2150 0.2200 0.2100 0.2200 179,118 +0.00(+0.00%)
Nov 29, 2019 0.2100 0.2200 0.2100 0.2200 48,900 -0.01(-4.35%)
Nov 28, 2019 0.2150 0.2300 0.2000 0.2300 235,980 +0.01(+4.55%)
Nov 27, 2019 0.2250 0.2330 0.2200 0.2200 77,581 -0.01(-4.35%)
Nov 26, 2019 0.2300 0.2350 0.2200 0.2300 130,700 +0.00(+0.00%)
Nov 25, 2019 0.2500 0.2500 0.2250 0.2300 232,914 -0.01(-6.12%)
Nov 22, 2019 0.2500 0.2650 0.2400 0.2450 519,085 -0.01(-2.00%)
Nov 21, 2019 0.2550 0.2600 0.2500 0.2500 245,589 +0.00(+0.00%)
Nov 20, 2019 0.2550 0.2600 0.2500 0.2500 130,050 -0.01(-3.85%)
Nov 19, 2019 0.2500 0.2600 0.2500 0.2600 456,200 +0.00(+0.00%)
Nov 18, 2019 0.2500 0.2650 0.2450 0.2600 471,839 +0.00(+0.00%)
Nov 15, 2019 0.2500 0.2600 0.2350 0.2600 264,459 +0.00(+0.00%)
Nov 14, 2019 0.2600 0.2650 0.2450 0.2600 481,574 +0.00(+0.00%)
Nov 13, 2019 0.2550 0.2750 0.2550 0.2600 473,578 -0.01(-1.89%)
Nov 12, 2019 0.2500 0.2650 0.2500 0.2650 389,500 +0.01(+1.92%)
Nov 11, 2019 0.2600 0.2650 0.2500 0.2600 310,704 +0.01(+1.96%)
Nov 08, 2019 0.2400 0.2800 0.2300 0.2550 938,373 +0.02(+8.51%)
Nov 07, 2019 0.2400 0.2500 0.2100 0.2350 1,265,397 -0.02(-7.84%)
Nov 06, 2019 0.2650 0.2750 0.2450 0.2550 342,396 -0.02(-5.56%)
Nov 05, 2019 0.2350 0.2700 0.2250 0.2700 313,234 +0.02(+5.88%)
Nov 04, 2019 0.2600 0.2600 0.2150 0.2550 464,557 +0.02(+8.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.