Invesco FTSE RAFI Global Plus ETF (TSX: PXG )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 26, 2016 | 18.40 | 18.40 | 18.40 | 0 | -0.50(-2.65%) | |
| Jan 12, 2016 | 18.90 | 18.90 | 18.90 | 0 | -0.64(-3.28%) | |
| Jan 05, 2016 | 19.54 | 19.54 | 19.54 | 0 | +0.15(+0.77%) | |
| Jan 04, 2016 | 19.28 | 19.39 | 19.28 | 19.39 | 660 | -0.26(-1.32%) |
| Dec 18, 2015 | 19.65 | 19.65 | 19.65 | 0 | -0.39(-1.95%) | |
| Dec 17, 2015 | 20.04 | 20.04 | 20.04 | 20.04 | 1,225 | +0.76(+3.94%) |
| Dec 14, 2015 | 19.28 | 19.28 | 19.28 | 0 | -0.46(-2.33%) | |
| Nov 27, 2015 | 19.74 | 19.74 | 19.74 | 0 | +0.07(+0.36%) | |
| Nov 26, 2015 | 19.67 | 19.67 | 19.67 | 19.67 | 1,000 | -0.05(-0.25%) |
| Nov 24, 2015 | 19.72 | 19.72 | 19.72 | 0 | -0.08(-0.40%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.