Quartz Mountain Resources Ltd (OP: QZMRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 0.1656 | 0 | +0.00(+0.49%) | |||
| Dec 29, 2021 | 0.1648 | 0 | -0.00(-2.83%) | |||
| Dec 13, 2021 | 0.1696 | 0.1696 | 0.1696 | 0 | -0.03(-14.73%) | |
| Dec 01, 2021 | 0.1989 | 0.1989 | 0.1989 | 0 | +0.04(+25.41%) | |
| Nov 04, 2021 | 0.1586 | 0.1586 | 0.1586 | 0 | -0.04(-20.66%) | |
| Nov 03, 2021 | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 250 | -0.00(-0.05%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.