Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biosyent Inc (TSV: RX )

9.400 UNCHANGED
Streaming Delayed Price Updated: 2:30 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 30, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 29, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 26, 2007 0.1500 0.1500 0.1500 0.1500 9,500 +0.00(+0.00%)
Jan 25, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 24, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 23, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 22, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 19, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 18, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 17, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 16, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 12, 2007 0.1500 0.1500 0.1500 0.1500 5,500 +0.00(+0.00%)
Jan 11, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 10, 2007 0.1500 0.1500 0.1500 0.1500 3,100 -0.02(-11.76%)
Jan 09, 2007 0.1800 0.1800 0.1700 0.1700 23,700 -0.00(-2.86%)
Jan 08, 2007 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 05, 2007 0.1750 0.1750 0.1750 0.1750 500 +0.00(+0.00%)
Jan 04, 2007 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 03, 2007 0.1900 0.1900 0.1750 0.1750 11,000 -0.02(-7.89%)
Dec 29, 2006 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Dec 28, 2006 0.1900 0.1900 0.1900 0.1900 22,000 +0.00(+0.00%)
Dec 27, 2006 0.1900 0.1900 0.1900 0.1900 32,000 -0.01(-5.00%)
Dec 26, 2006 0.2000 0.2000 0.1850 0.2000 35,000 +0.00(+0.00%)
Dec 22, 2006 0.2000 0.2000 0.1850 0.2000 35,000 +0.02(+11.11%)
Dec 21, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 20, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 19, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 18, 2006 0.1800 0.1800 0.1800 0.1800 6,000 -0.02(-10.00%)
Dec 15, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 14, 2006 0.2000 0.2000 0.2000 0.2000 46,000 +0.00(+0.00%)
Dec 13, 2006 0.2000 0.2000 0.1900 0.2000 56,000 +0.02(+11.11%)
Dec 12, 2006 0.1800 0.1800 0.1800 0.1800 30,000 +0.01(+2.86%)
Dec 11, 2006 0.1800 0.1800 0.1750 0.1750 11,000 +0.00(+0.00%)
Dec 08, 2006 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Dec 07, 2006 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Dec 06, 2006 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Dec 05, 2006 0.1900 0.1900 0.1750 0.1750 30,000 -0.04(-16.67%)
Dec 04, 2006 0.2100 0.2100 0.2100 0.2100 10,000 +0.00(+0.00%)
Dec 01, 2006 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 30, 2006 0.1950 0.2100 0.1950 0.2100 13,000 +0.01(+5.00%)
Nov 29, 2006 0.2000 0.2000 0.2000 0.2000 13,500 +0.00(+0.00%)
Nov 28, 2006 0.1750 0.2000 0.1750 0.2000 50,500 +0.01(+5.26%)
Nov 27, 2006 0.1900 0.1900 0.1900 0.1900 18,000 +0.00(+0.00%)
Nov 24, 2006 0.1900 0.1900 0.1900 0.1900 20,400 +0.02(+11.76%)
Nov 22, 2006 0.1950 0.1950 0.1700 0.1700 55,000 +0.00(+0.00%)
Nov 21, 2006 0.1950 0.1950 0.1700 0.1700 62,500 -0.02(-10.53%)
Nov 20, 2006 0.1900 0.1900 0.1850 0.1900 30,000 +0.02(+15.15%)
Nov 17, 2006 0.1650 0.1850 0.1650 0.1650 50,000 -0.03(-15.38%)
Nov 16, 2006 0.1800 0.1950 0.1800 0.1950 67,100 +0.04(+25.81%)
Nov 15, 2006 0.1500 0.1900 0.1500 0.1550 58,000 -0.03(-16.22%)
Nov 14, 2006 0.1850 0.1850 0.1850 0.1850 12,000 +0.00(+0.00%)
Nov 13, 2006 0.1850 0.1850 0.1850 0.1850 8,000 +0.00(+0.00%)
Nov 10, 2006 0.1500 0.1850 0.1500 0.1850 1,500 +0.07(+60.87%)
Nov 09, 2006 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Nov 08, 2006 0.1150 0.1150 0.1150 0.1150 1,500 -0.03(-23.33%)
Nov 07, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 06, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 03, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 02, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.