Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

30Dc Inc (OP: TDCH )

0.0080 UNCHANGED
Last Price Updated: 3:55 PM EDT, Aug 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 29, 2015 0.0400 0.0400 0.0400 0.0400 220 -0.01(-16.67%)
Jan 27, 2015 0.0480 0.0480 0.0480 0 +0.01(+20.00%)
Jan 23, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 16, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 13, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 31, 2014 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Dec 23, 2014 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Dec 19, 2014 0.0600 0.0600 0.0600 0 +0.02(+50.00%)
Dec 17, 2014 0.0400 0.0400 0.0400 0 -0.02(-33.33%)
Dec 08, 2014 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Dec 04, 2014 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Dec 03, 2014 0.0400 0.0400 0.0400 0.0400 9,500 -0.01(-20.00%)
Dec 01, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 25, 2014 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Nov 21, 2014 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Nov 20, 2014 0.0650 0.0650 0.0650 0.0650 10,500 -0.01(-7.14%)
Nov 19, 2014 0.0800 0.0800 0.0700 0.0700 9,500 +0.01(+7.69%)
Nov 18, 2014 0.0650 0.0650 0.0650 0.0650 7,000 -0.01(-18.75%)
Nov 11, 2014 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Nov 10, 2014 0.0860 0.0860 0.0850 0.0850 20,000 -0.00(-1.16%)
Nov 07, 2014 0.0860 0.0860 0.0860 0.0860 3,000 +0.00(+0.00%)
Nov 04, 2014 0.0860 0.0860 0.0860 0 -0.01(-9.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.