Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Tire Corp Ltd (TSX: CTC )

245.00 UNCHANGED
Streaming Delayed Price Updated: 3:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 71.90 72.35 71.90 72.35 1,475 +1.65(+2.33%)
Jan 30, 2012 70.70 70.70 70.70 70.70 0 +0.00(+0.00%)
Jan 27, 2012 70.70 70.70 70.70 70.70 55 +0.00(+0.00%)
Jan 26, 2012 70.70 70.70 70.70 0 +0.00(+0.00%)
Jan 25, 2012 70.70 70.70 70.70 70.70 319 +0.27(+0.38%)
Jan 24, 2012 70.35 70.43 70.35 70.43 551 -1.47(-2.04%)
Jan 23, 2012 70.79 71.90 70.79 71.90 662 +0.74(+1.04%)
Jan 20, 2012 72.70 72.75 71.16 71.16 475 -1.19(-1.64%)
Jan 19, 2012 72.35 72.35 72.35 140 +0.00(+0.00%)
Jan 18, 2012 72.50 72.50 72.35 72.35 455 -0.34(-0.47%)
Jan 17, 2012 72.69 72.69 72.69 50 +0.00(+0.00%)
Jan 16, 2012 72.69 72.69 72.69 72.69 100 +0.69(+0.96%)
Jan 13, 2012 72.00 72.00 72.00 72.00 120 +0.22(+0.31%)
Jan 12, 2012 73.00 73.00 71.78 71.78 1,473 -1.23(-1.68%)
Jan 11, 2012 73.01 73.01 73.01 69 +0.00(+0.00%)
Jan 10, 2012 73.01 73.01 73.01 115 +0.00(+0.00%)
Jan 09, 2012 73.01 73.01 73.01 0 +0.00(+0.00%)
Jan 06, 2012 73.01 73.01 73.01 73.01 230 -1.24(-1.67%)
Jan 05, 2012 74.25 74.25 74.25 74.25 460 +0.00(+0.00%)
Jan 04, 2012 73.01 74.25 73.00 74.25 575 +1.74(+2.40%)
Dec 30, 2011 72.51 72.51 72.51 72.51 110 -1.63(-2.20%)
Dec 29, 2011 74.14 74.14 74.14 74.14 0 +0.00(+0.00%)
Dec 28, 2011 72.05 74.14 72.05 74.14 546 +2.13(+2.96%)
Dec 23, 2011 72.01 72.01 72.01 72.01 395 -0.99(-1.36%)
Dec 21, 2011 73.00 73.00 73.00 73.00 27 +0.00(+0.00%)
Dec 20, 2011 73.00 73.00 73.00 73.00 641 +0.00(+0.00%)
Dec 19, 2011 73.00 73.00 73.00 73.00 20 +0.00(+0.00%)
Dec 16, 2011 73.00 73.00 73.00 73.00 275 +0.50(+0.69%)
Dec 15, 2011 74.25 74.25 72.50 72.50 340 +0.33(+0.46%)
Dec 14, 2011 72.17 72.17 72.17 72.17 35 +0.00(+0.00%)
Dec 13, 2011 72.17 72.17 72.17 72.17 100 -1.56(-2.12%)
Dec 12, 2011 74.74 74.74 73.73 73.73 353 -1.02(-1.36%)
Dec 09, 2011 74.75 74.75 74.75 74.75 180 +1.81(+2.48%)
Dec 08, 2011 72.94 72.94 72.94 72.94 171 -0.30(-0.41%)
Dec 07, 2011 73.24 73.24 73.24 2 +0.00(+0.00%)
Dec 06, 2011 73.24 73.24 73.24 187 +0.00(+0.00%)
Dec 05, 2011 74.00 74.00 73.00 73.24 660 -0.71(-0.96%)
Dec 02, 2011 73.80 73.95 73.80 73.95 568 +1.45(+2.00%)
Dec 01, 2011 72.24 72.50 72.24 72.50 960 +2.15(+3.06%)
Nov 30, 2011 70.35 70.35 70.35 70.35 200 -1.99(-2.75%)
Nov 29, 2011 72.34 72.34 72.34 72.34 147 -0.15(-0.21%)
Nov 28, 2011 70.80 72.49 70.80 72.49 276 +2.43(+3.47%)
Nov 25, 2011 70.06 70.06 70.06 118 +0.00(+0.00%)
Nov 24, 2011 70.06 70.06 70.06 70.06 100 +0.28(+0.40%)
Nov 23, 2011 69.78 69.78 69.78 69.78 128 -3.72(-5.06%)
Nov 22, 2011 73.50 73.50 73.50 75 +0.00(+0.00%)
Nov 21, 2011 73.50 73.50 73.50 0 +0.00(+0.00%)
Nov 18, 2011 73.50 73.50 73.50 73.50 0 +0.00(+0.00%)
Nov 17, 2011 73.50 73.50 73.50 93 +0.00(+0.00%)
Nov 16, 2011 71.38 73.50 71.38 73.50 980 +4.20(+6.06%)
Nov 15, 2011 69.30 69.30 69.30 13 +0.00(+0.00%)
Nov 14, 2011 69.30 69.30 69.30 69.30 265 -2.00(-2.81%)
Nov 11, 2011 70.00 71.38 69.65 71.30 942 +1.51(+2.16%)
Nov 10, 2011 68.90 70.00 68.90 69.79 2,168 +0.89(+1.29%)
Nov 09, 2011 68.90 68.90 68.90 66 +0.00(+0.00%)
Nov 08, 2011 68.90 68.90 68.90 68.90 48 +0.00(+0.00%)
Nov 07, 2011 68.90 68.90 68.90 75 +0.00(+0.00%)
Nov 04, 2011 68.90 68.90 68.90 0 +0.00(+0.00%)
Nov 03, 2011 68.00 68.90 68.00 68.90 490 +0.71(+1.04%)
Nov 02, 2011 67.75 68.19 67.75 68.19 747 +0.69(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.